16 Kasım 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2824 | 1,2835 | 1,2789 | 1,2794 | %-0,24 |
| GBP/USD | 1,8892 | 1,8929 | 1,8858 | 1,8884 | %-0,05 |
| USD/JPY | 118,00 | 118,36 | 117,73 | 118,16 | %0,15 |
| USD/CHF | 1,2457 | 1,2494 | 1,2441 | 1,2477 | %0,14 |
| AUD/USD | 0,765000 | 0,769800 | 0,764100 | 0,766900 | %0,18 |
| USD/CAD | 1,1388 | 1,1424 | 1,1363 | 1,1421 | %0,26 |
| NZD/USD | 0,659500 | 0,666500 | 0,657800 | 0,665300 | %0,83 |
| EUR/GBP | 0,678800 | 0,679600 | 0,676800 | 0,677600 | %-0,21 |
| EUR/JPY | 151,32 | 151,54 | 150,97 | 151,23 | %-0,07 |
| EUR/CHF | 1,5976 | 1,6017 | 1,5955 | 1,5968 | %-0,09 |
| EUR/AUD | 1,6756 | 1,6779 | 1,6636 | 1,6687 | %-0,42 |
| EUR/CAD | 1,4605 | 1,4620 | 1,4564 | 1,4605 | %0,01 |
| GBP/JPY | 222,88 | 223,50 | 222,47 | 223,15 | %0,12 |
| GBP/CHF | 2,3531 | 2,3607 | 2,3513 | 2,3567 | %0,13 |
| AUD/JPY | 90,2500 | 90,8900 | 90,0200 | 90,6100 | %0,32 |
| USD/RUB | 26,6480 | 26,6810 | 26,6390 | 26,6780 | %0,12 |
| USD/SEK | 7,0576 | 7,0892 | 7,0528 | 7,0727 | %0,16 |
| USD/NOK | 6,4220 | 6,4564 | 6,4027 | 6,4532 | %0,41 |
| USD/DKK | 5,8124 | 5,8338 | 5,8062 | 5,8274 | %0,22 |
| USD/CNY | 7,8719 | 7,8719 | 7,8665 | 7,8715 | %0,04 |
| USD/ZAR | 7,1900 | 7,3000 | 7,0900 | 7,2535 | %0,71 |
| USD/MXN | 10,8385 | 10,9150 | 10,8110 | 10,9045 | %0,65 |
| USD/PLN | 2,9596 | 2,9726 | 2,9532 | 2,9634 | %0,05 |
| USD/SGD | 1,5590 | 1,5615 | 1,5558 | 1,5585 | %-0,06 |