15 Kasım 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2814 | 1,2834 | 1,2782 | 1,2825 | %0,09 |
| GBP/USD | 1,8962 | 1,8971 | 1,8842 | 1,8894 | %-0,36 |
| USD/JPY | 117,56 | 118,22 | 117,50 | 117,98 | %0,31 |
| USD/CHF | 1,2436 | 1,2523 | 1,2430 | 1,2460 | %0,18 |
| AUD/USD | 0,765000 | 0,766600 | 0,762900 | 0,765500 | %0,01 |
| USD/CAD | 1,1372 | 1,1430 | 1,1358 | 1,1391 | %0,11 |
| NZD/USD | 0,662100 | 0,664200 | 0,657000 | 0,659800 | %0,09 |
| EUR/GBP | 0,675800 | 0,679400 | 0,675300 | 0,679000 | %0,50 |
| EUR/JPY | 150,59 | 151,48 | 150,54 | 151,34 | %0,45 |
| EUR/CHF | 1,5932 | 1,6002 | 1,5920 | 1,5983 | %0,29 |
| EUR/AUD | 1,6735 | 1,6786 | 1,6703 | 1,6758 | %0,13 |
| EUR/CAD | 1,4572 | 1,4622 | 1,4544 | 1,4604 | %0,19 |
| GBP/JPY | 222,79 | 223,52 | 222,42 | 222,89 | %-0,02 |
| GBP/CHF | 2,3568 | 2,3654 | 2,3514 | 2,3537 | %-0,20 |
| AUD/JPY | 89,9200 | 90,4100 | 89,8600 | 90,3200 | %0,37 |
| USD/RUB | 26,6620 | 26,6890 | 26,6390 | 26,6450 | %-0,06 |
| USD/SEK | 7,0681 | 7,1143 | 7,0555 | 7,0612 | %-0,08 |
| USD/NOK | 6,4186 | 6,4551 | 6,4075 | 6,4269 | %0,12 |
| USD/DKK | 5,8193 | 5,8408 | 5,8107 | 5,8146 | %-0,11 |
| USD/CNY | 7,8724 | 7,8724 | 7,8665 | 7,8685 | %0,03 |
| USD/ZAR | 7,2327 | 7,3661 | 7,1400 | 7,2026 | %-0,60 |
| USD/MXN | 10,8471 | 10,8865 | 10,8260 | 10,8340 | %-0,19 |
| USD/PLN | 2,9729 | 2,9911 | 2,9579 | 2,9619 | %-0,37 |
| USD/SGD | 1,5564 | 1,5624 | 1,5554 | 1,5595 | %0,18 |