14 Kasım 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2819 | 1,2870 | 1,2800 | 1,2814 | %-0,09 |
| GBP/USD | 1,9044 | 1,9051 | 1,8935 | 1,8962 | %-0,46 |
| USD/JPY | 118,13 | 118,19 | 117,23 | 117,62 | %-0,47 |
| USD/CHF | 1,2445 | 1,2471 | 1,2385 | 1,2437 | %-0,13 |
| AUD/USD | 0,761800 | 0,767600 | 0,761700 | 0,765400 | %0,39 |
| USD/CAD | 1,1382 | 1,1410 | 1,1344 | 1,1378 | %-0,04 |
| NZD/USD | 0,659000 | 0,662800 | 0,657500 | 0,659200 | %-0,12 |
| EUR/GBP | 0,673300 | 0,677100 | 0,672700 | 0,675600 | %0,33 |
| EUR/JPY | 151,27 | 151,36 | 150,46 | 150,66 | %-0,41 |
| EUR/CHF | 1,5936 | 1,5977 | 1,5921 | 1,5936 | %-0,06 |
| EUR/AUD | 1,6800 | 1,6811 | 1,6709 | 1,6736 | %-0,34 |
| EUR/CAD | 1,4564 | 1,4627 | 1,4557 | 1,4576 | %0,03 |
| GBP/JPY | 224,60 | 224,74 | 222,53 | 222,93 | %-0,76 |
| GBP/CHF | 2,3660 | 2,3692 | 2,3550 | 2,3583 | %-0,38 |
| AUD/JPY | 89,9900 | 90,2300 | 89,7300 | 89,9900 | %-0,13 |
| USD/RUB | 26,6540 | 26,6710 | 26,6090 | 26,6610 | %0,04 |
| USD/SEK | 7,0972 | 7,1047 | 7,0441 | 7,0666 | %-0,55 |
| USD/NOK | 6,4070 | 6,4342 | 6,3821 | 6,4191 | %0,11 |
| USD/DKK | 5,8226 | 5,8328 | 5,7931 | 5,8210 | %-0,06 |
| USD/CNY | 7,8635 | 7,8715 | 7,8635 | 7,8665 | %0,04 |
| USD/ZAR | 7,2647 | 7,2987 | 7,1900 | 7,2460 | %-0,55 |
| USD/MXN | 10,8695 | 10,8837 | 10,8440 | 10,8545 | %-0,22 |
| USD/PLN | 2,9817 | 2,9869 | 2,9573 | 2,9729 | %-0,47 |
| USD/SGD | 1,5588 | 1,5599 | 1,5537 | 1,5567 | %-0,13 |