13 Kasım 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2847 | 1,2879 | 1,2798 | 1,2826 | %-0,22 |
| GBP/USD | 1,9118 | 1,9154 | 1,9003 | 1,9050 | %-0,37 |
| USD/JPY | 117,56 | 118,31 | 117,11 | 118,18 | %0,48 |
| USD/CHF | 1,2400 | 1,2461 | 1,2357 | 1,2453 | %0,33 |
| AUD/USD | 0,767100 | 0,768000 | 0,761300 | 0,762400 | %-0,68 |
| USD/CAD | 1,1316 | 1,1400 | 1,1304 | 1,1382 | %0,57 |
| NZD/USD | 0,665200 | 0,667400 | 0,657900 | 0,660000 | %-0,95 |
| EUR/GBP | 0,672100 | 0,674800 | 0,671700 | 0,673400 | %0,21 |
| EUR/JPY | 150,97 | 151,51 | 150,74 | 151,28 | %0,15 |
| EUR/CHF | 1,5924 | 1,5955 | 1,5904 | 1,5945 | %0,01 |
| EUR/AUD | 1,6734 | 1,6837 | 1,6730 | 1,6793 | %0,36 |
| EUR/CAD | 1,4526 | 1,4593 | 1,4522 | 1,4572 | %0,34 |
| GBP/JPY | 224,56 | 224,91 | 224,15 | 224,64 | %-0,07 |
| GBP/CHF | 2,3686 | 2,3703 | 2,3603 | 2,3674 | %-0,21 |
| AUD/JPY | 90,1600 | 90,2600 | 89,7500 | 90,1100 | %-0,18 |
| USD/RUB | 26,6280 | 26,6700 | 26,6000 | 26,6510 | %0,09 |
| USD/SEK | 7,0845 | 7,1074 | 7,0588 | 7,1059 | %0,24 |
| USD/NOK | 6,3788 | 6,4287 | 6,3489 | 6,4120 | %0,60 |
| USD/DKK | 5,8058 | 5,8296 | 5,7885 | 5,8244 | %0,32 |
| USD/CNY | 7,8680 | 7,8683 | 7,8635 | 7,8635 | %-0,01 |
| USD/ZAR | 7,1989 | 7,2938 | 7,1800 | 7,2858 | %0,97 |
| USD/MXN | 10,8878 | 10,9476 | 10,8712 | 10,8788 | %-0,28 |
| USD/PLN | 2,9775 | 2,9953 | 2,9710 | 2,9868 | %0,29 |
| USD/SGD | 1,5556 | 1,5604 | 1,5541 | 1,5587 | %0,19 |