10 Kasım 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2837 | 1,2894 | 1,2834 | 1,2854 | %0,17 |
| GBP/USD | 1,9069 | 1,9179 | 1,9066 | 1,9122 | %0,28 |
| USD/JPY | 117,90 | 117,95 | 117,15 | 117,61 | %-0,28 |
| USD/CHF | 1,2430 | 1,2433 | 1,2345 | 1,2412 | %-0,15 |
| AUD/USD | 0,768100 | 0,769900 | 0,765900 | 0,767600 | %-0,10 |
| USD/CAD | 1,1296 | 1,1326 | 1,1265 | 1,1317 | %0,20 |
| NZD/USD | 0,665000 | 0,666900 | 0,664200 | 0,666300 | %0,14 |
| EUR/GBP | 0,673200 | 0,674200 | 0,671100 | 0,672000 | %-0,18 |
| EUR/JPY | 151,23 | 151,34 | 150,85 | 151,05 | %-0,14 |
| EUR/CHF | 1,5944 | 1,5953 | 1,5906 | 1,5943 | %0,00 |
| EUR/AUD | 1,6695 | 1,6780 | 1,6664 | 1,6732 | %0,24 |
| EUR/CAD | 1,4482 | 1,4560 | 1,4478 | 1,4523 | %0,30 |
| GBP/JPY | 224,60 | 225,11 | 224,19 | 224,80 | %0,04 |
| GBP/CHF | 2,3679 | 2,3734 | 2,3615 | 2,3723 | %0,16 |
| AUD/JPY | 90,5200 | 90,7200 | 89,9200 | 90,2700 | %-0,39 |
| USD/RUB | 26,6330 | 26,6360 | 26,5880 | 26,6270 | %-0,03 |
| USD/SEK | 7,0838 | 7,0928 | 7,0344 | 7,0886 | %0,04 |
| USD/NOK | 6,4223 | 6,4225 | 6,3548 | 6,3735 | %-0,73 |
| USD/DKK | 5,8123 | 5,8134 | 5,7793 | 5,8060 | %-0,14 |
| USD/CNY | 7,8666 | 7,8673 | 7,8635 | 7,8645 | %-0,03 |
| USD/ZAR | 7,2250 | 7,2588 | 7,1700 | 7,2157 | %-0,51 |
| USD/MXN | 10,9147 | 10,9377 | 10,8837 | 10,9093 | %-0,08 |
| USD/PLN | 2,9878 | 2,9910 | 2,9723 | 2,9782 | %-0,40 |
| USD/SGD | 1,5580 | 1,5593 | 1,5541 | 1,5558 | %-0,16 |