9 Kasım 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2760 | 1,2846 | 1,2753 | 1,2832 | %0,57 |
| GBP/USD | 1,9051 | 1,9080 | 1,8984 | 1,9069 | %0,09 |
| USD/JPY | 117,82 | 118,61 | 117,68 | 117,94 | %0,08 |
| USD/CHF | 1,2508 | 1,2521 | 1,2402 | 1,2431 | %-0,65 |
| AUD/USD | 0,770400 | 0,771000 | 0,764300 | 0,768400 | %-0,30 |
| USD/CAD | 1,1293 | 1,1336 | 1,1281 | 1,1294 | %-0,04 |
| NZD/USD | 0,665800 | 0,667800 | 0,660800 | 0,665400 | %-0,54 |
| EUR/GBP | 0,669400 | 0,673900 | 0,669200 | 0,673200 | %0,55 |
| EUR/JPY | 150,29 | 151,57 | 150,23 | 151,26 | %0,63 |
| EUR/CHF | 1,5955 | 1,5980 | 1,5926 | 1,5943 | %-0,12 |
| EUR/AUD | 1,6549 | 1,6751 | 1,6535 | 1,6692 | %0,85 |
| EUR/CAD | 1,4399 | 1,4511 | 1,4392 | 1,4479 | %0,55 |
| GBP/JPY | 224,46 | 225,39 | 224,29 | 224,70 | %0,08 |
| GBP/CHF | 2,3830 | 2,3846 | 2,3650 | 2,3685 | %-0,63 |
| AUD/JPY | 90,7600 | 90,8800 | 90,1300 | 90,6200 | %-0,24 |
| USD/RUB | 26,6820 | 26,7030 | 26,6270 | 26,6360 | %-0,24 |
| USD/SEK | 7,1547 | 7,1648 | 7,0646 | 7,0861 | %-1,05 |
| USD/NOK | 6,4523 | 6,4557 | 6,4092 | 6,4206 | %-0,52 |
| USD/DKK | 5,8434 | 5,8493 | 5,8021 | 5,8143 | %-0,53 |
| USD/CNY | 7,8701 | 7,8701 | 7,8660 | 7,8665 | %-0,02 |
| USD/ZAR | 7,2940 | 7,3973 | 7,1790 | 7,2525 | %-0,94 |
| USD/MXN | 10,8440 | 10,9365 | 10,8195 | 10,9185 | %0,60 |
| USD/PLN | 3,0061 | 3,0154 | 2,9755 | 2,9903 | %-0,41 |
| USD/SGD | 1,5602 | 1,5646 | 1,5573 | 1,5583 | %-0,13 |