30 Ekim 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2731 | 1,2735 | 1,2703 | 1,2718 | %-0,20 |
| GBP/USD | 1,8968 | 1,9041 | 1,8964 | 1,8998 | %0,15 |
| USD/JPY | 117,46 | 117,63 | 117,18 | 117,42 | %-0,15 |
| USD/CHF | 1,2487 | 1,2510 | 1,2470 | 1,2477 | %-0,10 |
| AUD/USD | 0,768600 | 0,770400 | 0,767200 | 0,769600 | %0,18 |
| USD/CAD | 1,1192 | 1,1268 | 1,1179 | 1,1259 | %0,59 |
| NZD/USD | 0,662500 | 0,667400 | 0,660100 | 0,665400 | %0,42 |
| EUR/GBP | 0,671300 | 0,671700 | 0,667300 | 0,669400 | %-0,27 |
| EUR/JPY | 149,54 | 149,69 | 149,04 | 149,50 | %-0,22 |
| EUR/CHF | 1,5895 | 1,5909 | 1,5865 | 1,5887 | %-0,17 |
| EUR/AUD | 1,6551 | 1,6584 | 1,6501 | 1,6542 | %-0,25 |
| EUR/CAD | 1,4246 | 1,4338 | 1,4219 | 1,4307 | %0,34 |
| GBP/JPY | 222,69 | 223,61 | 222,39 | 223,38 | %0,02 |
| GBP/CHF | 2,3670 | 2,3795 | 2,3668 | 2,3734 | %0,06 |
| AUD/JPY | 90,2800 | 90,4800 | 89,9700 | 90,3700 | %0,02 |
| USD/RUB | 26,7380 | 26,7620 | 26,7350 | 26,7530 | %0,11 |
| USD/SEK | 7,2371 | 7,2591 | 7,2250 | 7,2421 | %0,13 |
| USD/NOK | 6,5429 | 6,5765 | 6,5275 | 6,5670 | %0,41 |
| USD/DKK | 5,8553 | 5,8710 | 5,8511 | 5,8543 | %0,05 |
| USD/CNY | 7,8775 | 7,8775 | 7,8755 | 7,8774 | %-0,15 |
| USD/ZAR | 7,3879 | 7,5461 | 7,3700 | 7,4958 | %1,04 |
| USD/MXN | 10,7390 | 10,7990 | 10,7340 | 10,7855 | %0,34 |
| USD/PLN | 3,0483 | 3,0638 | 3,0420 | 3,0559 | %0,26 |
| USD/SGD | 1,5599 | 1,5638 | 1,5581 | 1,5611 | %0,08 |