31 Ekim 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2719 | 1,2783 | 1,2684 | 1,2767 | %0,39 |
| GBP/USD | 1,8997 | 1,9098 | 1,8967 | 1,9083 | %0,45 |
| USD/JPY | 117,45 | 118,06 | 116,60 | 116,95 | %-0,40 |
| USD/CHF | 1,2483 | 1,2531 | 1,2413 | 1,2440 | %-0,30 |
| AUD/USD | 0,769100 | 0,775500 | 0,767000 | 0,774200 | %0,60 |
| USD/CAD | 1,1254 | 1,1292 | 1,1200 | 1,1225 | %-0,30 |
| NZD/USD | 0,665500 | 0,672100 | 0,663900 | 0,669800 | %0,66 |
| EUR/GBP | 0,669100 | 0,670300 | 0,666600 | 0,669000 | %-0,06 |
| EUR/JPY | 149,44 | 149,84 | 148,89 | 149,27 | %-0,15 |
| EUR/CHF | 1,5886 | 1,5899 | 1,5851 | 1,5879 | %-0,05 |
| EUR/AUD | 1,6538 | 1,6563 | 1,6454 | 1,6479 | %-0,38 |
| EUR/CAD | 1,4306 | 1,4350 | 1,4274 | 1,4320 | %0,09 |
| GBP/JPY | 223,29 | 224,09 | 222,50 | 223,06 | %-0,14 |
| GBP/CHF | 2,3735 | 2,3830 | 2,3680 | 2,3735 | %0,00 |
| AUD/JPY | 90,3100 | 90,7300 | 90,2500 | 90,5700 | %0,22 |
| USD/RUB | 26,7510 | 26,7820 | 26,6900 | 26,7050 | %-0,18 |
| USD/SEK | 7,2426 | 7,2786 | 7,2020 | 7,2226 | %-0,27 |
| USD/NOK | 6,5731 | 6,5794 | 6,5249 | 6,5365 | %-0,46 |
| USD/DKK | 5,8559 | 5,8796 | 5,8292 | 5,8399 | %-0,25 |
| USD/CNY | 7,8801 | 7,8813 | 7,8785 | 7,8790 | %0,02 |
| USD/ZAR | 7,5370 | 7,6247 | 7,3300 | 7,3710 | %-1,66 |
| USD/MXN | 10,7990 | 10,8015 | 10,7528 | 10,7605 | %-0,23 |
| USD/PLN | 3,0554 | 3,0695 | 3,0230 | 3,0299 | %-0,85 |
| USD/SGD | 1,5604 | 1,5665 | 1,5559 | 1,5577 | %-0,22 |