27 Ekim 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2692 | 1,2756 | 1,2667 | 1,2743 | %0,39 |
| GBP/USD | 1,8907 | 1,9002 | 1,8875 | 1,8969 | %0,33 |
| USD/JPY | 118,40 | 118,73 | 117,13 | 117,60 | %-0,69 |
| USD/CHF | 1,2539 | 1,2571 | 1,2467 | 1,2490 | %-0,37 |
| AUD/USD | 0,764000 | 0,769700 | 0,762200 | 0,768200 | %0,54 |
| USD/CAD | 1,1228 | 1,1262 | 1,1175 | 1,1193 | %-0,35 |
| NZD/USD | 0,658300 | 0,663500 | 0,655800 | 0,662600 | %0,78 |
| EUR/GBP | 0,671300 | 0,672300 | 0,669900 | 0,671200 | %-0,03 |
| EUR/JPY | 150,19 | 150,77 | 149,29 | 149,83 | %-0,29 |
| EUR/CHF | 1,5904 | 1,5932 | 1,5887 | 1,5914 | %0,03 |
| EUR/AUD | 1,6599 | 1,6648 | 1,6533 | 1,6584 | %-0,16 |
| EUR/CAD | 1,4248 | 1,4278 | 1,4224 | 1,4258 | %0,10 |
| GBP/JPY | 223,71 | 224,41 | 222,51 | 223,33 | %-0,24 |
| GBP/CHF | 2,3688 | 2,3748 | 2,3663 | 2,3720 | %0,08 |
| AUD/JPY | 90,4600 | 90,8600 | 90,0900 | 90,3500 | %-0,14 |
| USD/RUB | 26,7590 | 26,7980 | 26,7240 | 26,7240 | %-0,16 |
| USD/SEK | 7,2702 | 7,2925 | 7,2250 | 7,2325 | %-0,52 |
| USD/NOK | 6,5402 | 6,5672 | 6,5104 | 6,5403 | %0,04 |
| USD/DKK | 5,8724 | 5,8886 | 5,8452 | 5,8515 | %-0,37 |
| USD/CNY | 7,8888 | 7,8920 | 7,8861 | 7,8896 | %-0,06 |
| USD/ZAR | 7,4664 | 7,5636 | 7,3700 | 7,4183 | %-0,76 |
| USD/MXN | 10,7260 | 10,7740 | 10,6790 | 10,7490 | %0,16 |
| USD/PLN | 3,0441 | 3,0615 | 3,0365 | 3,0479 | %0,10 |
| USD/SGD | 1,5661 | 1,5688 | 1,5574 | 1,5598 | %-0,45 |