26 Ekim 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2614 | 1,2700 | 1,2614 | 1,2694 | %0,62 |
| GBP/USD | 1,8790 | 1,8924 | 1,8788 | 1,8906 | %0,62 |
| USD/JPY | 119,05 | 119,06 | 118,25 | 118,42 | %-0,58 |
| USD/CHF | 1,2649 | 1,2651 | 1,2521 | 1,2536 | %-0,92 |
| AUD/USD | 0,760800 | 0,764600 | 0,760500 | 0,764100 | %0,41 |
| USD/CAD | 1,1240 | 1,1311 | 1,1212 | 1,1232 | %-0,04 |
| NZD/USD | 0,654900 | 0,658300 | 0,652700 | 0,657500 | %0,27 |
| EUR/GBP | 0,671000 | 0,672600 | 0,670500 | 0,671400 | %0,04 |
| EUR/JPY | 150,02 | 150,56 | 149,86 | 150,26 | %0,11 |
| EUR/CHF | 1,5939 | 1,5953 | 1,5898 | 1,5909 | %-0,18 |
| EUR/AUD | 1,6555 | 1,6643 | 1,6526 | 1,6610 | %0,30 |
| EUR/CAD | 1,4175 | 1,4312 | 1,4168 | 1,4244 | %0,49 |
| GBP/JPY | 223,53 | 224,16 | 223,28 | 223,87 | %0,07 |
| GBP/CHF | 2,3749 | 2,3757 | 2,3667 | 2,3701 | %-0,23 |
| AUD/JPY | 90,5400 | 90,8200 | 90,2800 | 90,4800 | %-0,19 |
| USD/RUB | 26,8540 | 26,8540 | 26,7650 | 26,7680 | %-0,32 |
| USD/SEK | 7,3052 | 7,3106 | 7,2580 | 7,2706 | %-0,56 |
| USD/NOK | 6,5920 | 6,5943 | 6,5301 | 6,5374 | %-0,78 |
| USD/DKK | 5,9144 | 5,9172 | 5,8665 | 5,8731 | %-0,71 |
| USD/CNY | 7,8965 | 7,8965 | 7,8940 | 7,8945 | %-0,06 |
| USD/ZAR | 7,5380 | 7,6065 | 7,4500 | 7,4750 | %-1,12 |
| USD/MXN | 10,7583 | 10,7628 | 10,7103 | 10,7323 | %-0,23 |
| USD/PLN | 3,0870 | 3,0898 | 3,0418 | 3,0449 | %-1,26 |
| USD/SGD | 1,5707 | 1,5721 | 1,5650 | 1,5669 | %-0,27 |