25 Ekim 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2558 | 1,2620 | 1,2557 | 1,2616 | %0,45 |
| GBP/USD | 1,8733 | 1,8798 | 1,8726 | 1,8790 | %0,29 |
| USD/JPY | 119,39 | 119,45 | 118,86 | 119,11 | %-0,23 |
| USD/CHF | 1,2668 | 1,2676 | 1,2623 | 1,2653 | %-0,11 |
| AUD/USD | 0,757700 | 0,762400 | 0,757500 | 0,761000 | %0,41 |
| USD/CAD | 1,1271 | 1,1290 | 1,1230 | 1,1236 | %-0,29 |
| NZD/USD | 0,660400 | 0,663600 | 0,654200 | 0,655700 | %-1,13 |
| EUR/GBP | 0,670100 | 0,671600 | 0,669100 | 0,671100 | %0,10 |
| EUR/JPY | 149,85 | 150,19 | 149,53 | 150,10 | %0,13 |
| EUR/CHF | 1,5901 | 1,5949 | 1,5891 | 1,5938 | %0,19 |
| EUR/AUD | 1,6562 | 1,6590 | 1,6482 | 1,6561 | %-0,01 |
| EUR/CAD | 1,4145 | 1,4197 | 1,4140 | 1,4175 | %0,20 |
| GBP/JPY | 223,56 | 223,84 | 223,15 | 223,71 | %0,06 |
| GBP/CHF | 2,3721 | 2,3772 | 2,3708 | 2,3756 | %0,11 |
| AUD/JPY | 90,4400 | 90,8600 | 90,3700 | 90,6500 | %0,17 |
| USD/RUB | 26,9060 | 26,9060 | 26,8490 | 26,8530 | %-0,19 |
| USD/SEK | 7,3284 | 7,3428 | 7,3007 | 7,3116 | %-0,24 |
| USD/NOK | 6,6693 | 6,6730 | 6,5861 | 6,5890 | %-1,12 |
| USD/DKK | 5,9373 | 5,9396 | 5,9034 | 5,9150 | %-0,38 |
| USD/CNY | 7,9013 | 7,9013 | 7,8982 | 7,8994 | %-0,04 |
| USD/ZAR | 7,6942 | 7,7635 | 7,5200 | 7,5593 | %-2,14 |
| USD/MXN | 10,8150 | 10,8270 | 10,7476 | 10,7570 | %-0,53 |
| USD/PLN | 3,0873 | 3,1020 | 3,0777 | 3,0838 | %-0,28 |
| USD/SGD | 1,5749 | 1,5754 | 1,5703 | 1,5711 | %-0,23 |