24 Ekim 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2552 | 1,2578 | 1,2528 | 1,2559 | %0,06 |
| GBP/USD | 1,8734 | 1,8766 | 1,8680 | 1,8735 | %0,00 |
| USD/JPY | 119,37 | 119,67 | 119,07 | 119,39 | %0,05 |
| USD/CHF | 1,2667 | 1,2706 | 1,2642 | 1,2667 | %-0,01 |
| AUD/USD | 0,756600 | 0,759100 | 0,755800 | 0,757900 | %0,13 |
| USD/CAD | 1,1284 | 1,1326 | 1,1244 | 1,1269 | %-0,13 |
| NZD/USD | 0,662600 | 0,664600 | 0,660600 | 0,663200 | %-0,09 |
| EUR/GBP | 0,669800 | 0,671700 | 0,669400 | 0,670400 | %0,07 |
| EUR/JPY | 149,75 | 150,09 | 149,57 | 149,90 | %0,11 |
| EUR/CHF | 1,5892 | 1,5930 | 1,5884 | 1,5907 | %0,07 |
| EUR/AUD | 1,6569 | 1,6592 | 1,6533 | 1,6563 | %-0,10 |
| EUR/CAD | 1,4155 | 1,4189 | 1,4132 | 1,4147 | %-0,06 |
| GBP/JPY | 223,50 | 223,86 | 223,13 | 223,58 | %0,02 |
| GBP/CHF | 2,3719 | 2,3765 | 2,3697 | 2,3730 | %-0,01 |
| AUD/JPY | 90,2900 | 90,6300 | 90,2200 | 90,5000 | %0,21 |
| USD/RUB | 26,9170 | 26,9350 | 26,8890 | 26,9030 | %-0,05 |
| USD/SEK | 7,3259 | 7,3568 | 7,3083 | 7,3290 | %-0,09 |
| USD/NOK | 6,7048 | 6,7065 | 6,6538 | 6,6639 | %-0,60 |
| USD/DKK | 5,9389 | 5,9534 | 5,9259 | 5,9375 | %-0,07 |
| USD/CNY | 7,9058 | 7,9063 | 7,9025 | 7,9025 | %0,04 |
| USD/ZAR | 7,6720 | 7,8285 | 7,6500 | 7,7250 | %0,39 |
| USD/MXN | 10,8652 | 10,8733 | 10,7916 | 10,8148 | %-0,44 |
| USD/PLN | 3,0839 | 3,0994 | 3,0820 | 3,0925 | %0,14 |
| USD/SGD | 1,5753 | 1,5772 | 1,5730 | 1,5747 | %-0,10 |