23 Ekim 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2612 | 1,2623 | 1,2540 | 1,2551 | %-0,52 |
| GBP/USD | 1,8830 | 1,8832 | 1,8693 | 1,8735 | %-0,51 |
| USD/JPY | 118,72 | 119,44 | 118,55 | 119,33 | %0,51 |
| USD/CHF | 1,2579 | 1,2691 | 1,2579 | 1,2668 | %0,62 |
| AUD/USD | 0,758600 | 0,761500 | 0,756400 | 0,756900 | %-0,21 |
| USD/CAD | 1,1252 | 1,1290 | 1,1241 | 1,1284 | %0,28 |
| NZD/USD | 0,668200 | 0,669300 | 0,661900 | 0,663800 | %-0,70 |
| EUR/GBP | 0,669900 | 0,671400 | 0,669300 | 0,669900 | %0,06 |
| EUR/JPY | 149,79 | 149,94 | 149,44 | 149,74 | %-0,03 |
| EUR/CHF | 1,5870 | 1,5920 | 1,5863 | 1,5896 | %0,09 |
| EUR/AUD | 1,6628 | 1,6639 | 1,6524 | 1,6580 | %-0,28 |
| EUR/CAD | 1,4180 | 1,4200 | 1,4119 | 1,4155 | %-0,14 |
| GBP/JPY | 223,55 | 223,71 | 222,95 | 223,54 | %-0,04 |
| GBP/CHF | 2,3686 | 2,3750 | 2,3669 | 2,3732 | %0,12 |
| AUD/JPY | 90,0200 | 90,5400 | 89,8700 | 90,3100 | %0,29 |
| USD/RUB | 26,8650 | 26,9240 | 26,8580 | 26,9160 | %0,20 |
| USD/SEK | 7,3035 | 7,3460 | 7,2935 | 7,3353 | %0,39 |
| USD/NOK | 6,6837 | 6,7178 | 6,6790 | 6,7040 | %0,19 |
| USD/DKK | 5,9067 | 5,9484 | 5,9041 | 5,9416 | %0,53 |
| USD/CNY | 7,9000 | 7,9007 | 7,8975 | 7,8990 | %-0,07 |
| USD/ZAR | 7,5089 | 7,7410 | 7,4987 | 7,6950 | %1,91 |
| USD/MXN | 10,8215 | 10,8703 | 10,8215 | 10,8625 | %0,24 |
| USD/PLN | 3,0637 | 3,0921 | 3,0596 | 3,0881 | %0,76 |
| USD/SGD | 1,5727 | 1,5774 | 1,5720 | 1,5762 | %0,17 |