20 Ekim 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2629 | 1,2641 | 1,2602 | 1,2616 | %-0,09 |
| GBP/USD | 1,8772 | 1,8859 | 1,8763 | 1,8831 | %0,32 |
| USD/JPY | 118,15 | 118,81 | 118,12 | 118,72 | %0,47 |
| USD/CHF | 1,2573 | 1,2605 | 1,2556 | 1,2590 | %0,13 |
| AUD/USD | 0,759300 | 0,760600 | 0,757200 | 0,758500 | %-0,13 |
| USD/CAD | 1,1271 | 1,1288 | 1,1199 | 1,1252 | %-0,15 |
| NZD/USD | 0,667900 | 0,669600 | 0,666600 | 0,668500 | %-0,04 |
| EUR/GBP | 0,672200 | 0,673400 | 0,668600 | 0,669500 | %-0,43 |
| EUR/JPY | 149,14 | 149,88 | 149,01 | 149,78 | %0,40 |
| EUR/CHF | 1,5870 | 1,5898 | 1,5856 | 1,5882 | %0,03 |
| EUR/AUD | 1,6618 | 1,6662 | 1,6575 | 1,6626 | %0,01 |
| EUR/CAD | 1,4243 | 1,4264 | 1,4143 | 1,4175 | %-0,47 |
| GBP/JPY | 221,84 | 223,83 | 221,79 | 223,63 | %0,79 |
| GBP/CHF | 2,3603 | 2,3731 | 2,3571 | 2,3703 | %0,39 |
| AUD/JPY | 89,6900 | 90,1100 | 89,6300 | 90,0500 | %0,33 |
| USD/RUB | 26,8490 | 26,8720 | 26,8380 | 26,8620 | %0,04 |
| USD/SEK | 7,3133 | 7,3296 | 7,2810 | 7,3070 | %-0,17 |
| USD/NOK | 6,6823 | 6,6918 | 6,6560 | 6,6913 | %0,12 |
| USD/DKK | 5,9036 | 5,9195 | 5,8959 | 5,9101 | %0,06 |
| USD/CNY | 7,8986 | 7,9046 | 7,8978 | 7,9046 | %-0,05 |
| USD/ZAR | 7,4867 | 7,5575 | 7,4600 | 7,5510 | %0,48 |
| USD/MXN | 10,8205 | 10,8435 | 10,7850 | 10,8365 | %0,21 |
| USD/PLN | 3,0585 | 3,0720 | 3,0511 | 3,0647 | %0,05 |
| USD/SGD | 1,5730 | 1,5753 | 1,5697 | 1,5736 | %0,03 |