19 Ekim 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2540 | 1,2640 | 1,2535 | 1,2627 | %0,70 |
| GBP/USD | 1,8677 | 1,8800 | 1,8673 | 1,8771 | %0,51 |
| USD/JPY | 118,86 | 119,03 | 118,03 | 118,17 | %-0,62 |
| USD/CHF | 1,2697 | 1,2706 | 1,2546 | 1,2574 | %-1,01 |
| AUD/USD | 0,755300 | 0,760100 | 0,754000 | 0,759500 | %0,54 |
| USD/CAD | 1,1361 | 1,1374 | 1,1262 | 1,1269 | %-0,79 |
| NZD/USD | 0,663800 | 0,669700 | 0,662100 | 0,668800 | %0,75 |
| EUR/GBP | 0,670700 | 0,673200 | 0,670000 | 0,672400 | %0,24 |
| EUR/JPY | 148,94 | 149,31 | 148,68 | 149,19 | %0,11 |
| EUR/CHF | 1,5912 | 1,5932 | 1,5853 | 1,5877 | %-0,26 |
| EUR/AUD | 1,6585 | 1,6646 | 1,6562 | 1,6625 | %0,23 |
| EUR/CAD | 1,4236 | 1,4291 | 1,4216 | 1,4242 | %0,04 |
| GBP/JPY | 222,02 | 222,35 | 221,29 | 221,88 | %-0,08 |
| GBP/CHF | 2,3718 | 2,3751 | 2,3581 | 2,3610 | %-0,49 |
| AUD/JPY | 89,7400 | 89,9300 | 89,4600 | 89,7500 | %-0,10 |
| USD/RUB | 26,9370 | 26,9400 | 26,8380 | 26,8500 | %-0,33 |
| USD/SEK | 7,3773 | 7,3908 | 7,3051 | 7,3197 | %-0,85 |
| USD/NOK | 6,7738 | 6,7771 | 6,6771 | 6,6833 | %-1,37 |
| USD/DKK | 5,9458 | 5,9511 | 5,8955 | 5,9067 | %-0,71 |
| USD/CNY | 7,9073 | 7,9093 | 7,9058 | 7,9082 | %0,01 |
| USD/ZAR | 7,5749 | 7,6262 | 7,4700 | 7,5150 | %-1,31 |
| USD/MXN | 10,8435 | 10,8548 | 10,7973 | 10,8142 | %-0,27 |
| USD/PLN | 3,1064 | 3,1120 | 3,0555 | 3,0633 | %-1,44 |
| USD/SGD | 1,5758 | 1,5767 | 1,5714 | 1,5731 | %-0,18 |