18 Ekim 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2544 | 1,2560 | 1,2503 | 1,2539 | %-0,05 |
| GBP/USD | 1,8718 | 1,8739 | 1,8668 | 1,8675 | %-0,23 |
| USD/JPY | 118,53 | 119,25 | 118,29 | 118,91 | %0,24 |
| USD/CHF | 1,2689 | 1,2742 | 1,2653 | 1,2702 | %0,13 |
| AUD/USD | 0,752500 | 0,755700 | 0,752000 | 0,755400 | %0,29 |
| USD/CAD | 1,1413 | 1,1416 | 1,1353 | 1,1359 | %-0,45 |
| NZD/USD | 0,661300 | 0,664800 | 0,660500 | 0,663800 | %0,21 |
| EUR/GBP | 0,670200 | 0,671500 | 0,669200 | 0,670800 | %0,07 |
| EUR/JPY | 148,55 | 149,19 | 148,41 | 149,03 | %0,21 |
| EUR/CHF | 1,5901 | 1,5936 | 1,5881 | 1,5919 | %0,08 |
| EUR/AUD | 1,6646 | 1,6670 | 1,6569 | 1,6587 | %-0,34 |
| EUR/CAD | 1,4301 | 1,4318 | 1,4217 | 1,4236 | %-0,43 |
| GBP/JPY | 221,63 | 222,65 | 221,40 | 222,06 | %0,10 |
| GBP/CHF | 2,3722 | 2,3792 | 2,3691 | 2,3726 | %-0,02 |
| AUD/JPY | 89,2000 | 89,8900 | 89,0800 | 89,8400 | %0,57 |
| USD/RUB | 26,9330 | 26,9670 | 26,9200 | 26,9390 | %0,04 |
| USD/SEK | 7,3938 | 7,4145 | 7,3600 | 7,3827 | %-0,13 |
| USD/NOK | 6,7594 | 6,7889 | 6,7324 | 6,7759 | %0,29 |
| USD/DKK | 5,9460 | 5,9638 | 5,9356 | 5,9488 | %0,04 |
| USD/CNY | 7,9071 | 7,9077 | 7,9032 | 7,9077 | %0,00 |
| USD/ZAR | 7,5839 | 7,6596 | 7,5300 | 7,6150 | %0,05 |
| USD/MXN | 10,8427 | 10,8643 | 10,8037 | 10,8438 | %-0,02 |
| USD/PLN | 3,1016 | 3,1189 | 3,0920 | 3,1079 | %0,26 |
| USD/SGD | 1,5776 | 1,5791 | 1,5735 | 1,5759 | %-0,13 |