17 Ekim 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2540 | 1,2566 | 1,2520 | 1,2545 | %0,03 |
| GBP/USD | 1,8625 | 1,8736 | 1,8614 | 1,8718 | %0,51 |
| USD/JPY | 119,03 | 119,16 | 118,53 | 118,62 | %-0,36 |
| USD/CHF | 1,2702 | 1,2713 | 1,2637 | 1,2685 | %-0,21 |
| AUD/USD | 0,753400 | 0,755700 | 0,752200 | 0,753200 | %-0,05 |
| USD/CAD | 1,1372 | 1,1416 | 1,1349 | 1,1410 | %0,33 |
| NZD/USD | 0,659500 | 0,666400 | 0,658500 | 0,662400 | %0,44 |
| EUR/GBP | 0,673100 | 0,673600 | 0,669800 | 0,670300 | %-0,45 |
| EUR/JPY | 149,18 | 149,37 | 148,48 | 148,72 | %-0,30 |
| EUR/CHF | 1,5918 | 1,5930 | 1,5873 | 1,5907 | %-0,13 |
| EUR/AUD | 1,6624 | 1,6678 | 1,6582 | 1,6643 | %0,12 |
| EUR/CAD | 1,4242 | 1,4315 | 1,4210 | 1,4298 | %0,36 |
| GBP/JPY | 221,57 | 222,62 | 221,18 | 221,84 | %0,12 |
| GBP/CHF | 2,3647 | 2,3740 | 2,3601 | 2,3730 | %0,30 |
| AUD/JPY | 89,6700 | 89,9200 | 89,2500 | 89,3300 | %-0,43 |
| USD/RUB | 26,9370 | 26,9510 | 26,9110 | 26,9290 | %-0,02 |
| USD/SEK | 7,3945 | 7,4103 | 7,3608 | 7,3925 | %-0,09 |
| USD/NOK | 6,7649 | 6,7816 | 6,7446 | 6,7566 | %-0,16 |
| USD/DKK | 5,9467 | 5,9618 | 5,9310 | 5,9463 | %-0,08 |
| USD/CNY | 7,9109 | 7,9120 | 7,9075 | 7,9075 | %-0,03 |
| USD/ZAR | 7,4925 | 7,6537 | 7,4600 | 7,6115 | %1,55 |
| USD/MXN | 10,8522 | 10,8873 | 10,8272 | 10,8458 | %-0,02 |
| USD/PLN | 3,1004 | 3,1169 | 3,0900 | 3,0997 | %-0,13 |
| USD/SGD | 1,5835 | 1,5847 | 1,5768 | 1,5780 | %-0,42 |