16 Ekim 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2505 | 1,2543 | 1,2492 | 1,2541 | %0,29 |
| GBP/USD | 1,8556 | 1,8646 | 1,8530 | 1,8623 | %0,38 |
| USD/JPY | 119,64 | 119,81 | 118,99 | 119,05 | %-0,48 |
| USD/CHF | 1,2739 | 1,2756 | 1,2690 | 1,2712 | %-0,14 |
| AUD/USD | 0,750700 | 0,755000 | 0,749100 | 0,753600 | %0,33 |
| USD/CAD | 1,1374 | 1,1395 | 1,1345 | 1,1372 | %-0,04 |
| NZD/USD | 0,657300 | 0,660400 | 0,654200 | 0,659500 | %0,33 |
| EUR/GBP | 0,673400 | 0,674700 | 0,671600 | 0,673300 | %-0,16 |
| EUR/JPY | 149,56 | 149,80 | 148,92 | 149,17 | %-0,39 |
| EUR/CHF | 1,5925 | 1,5944 | 1,5899 | 1,5927 | %-0,04 |
| EUR/AUD | 1,6640 | 1,6704 | 1,6586 | 1,6623 | %-0,26 |
| EUR/CAD | 1,4207 | 1,4258 | 1,4204 | 1,4247 | %0,01 |
| GBP/JPY | 222,00 | 222,29 | 221,35 | 221,58 | %-0,20 |
| GBP/CHF | 2,3636 | 2,3700 | 2,3607 | 2,3659 | %0,14 |
| AUD/JPY | 89,8100 | 89,9500 | 89,4100 | 89,7200 | %-0,13 |
| USD/RUB | 26,9810 | 26,9810 | 26,9350 | 26,9350 | %-0,15 |
| USD/SEK | 7,4102 | 7,4223 | 7,3728 | 7,3989 | %-0,22 |
| USD/NOK | 6,7420 | 6,7907 | 6,7213 | 6,7675 | %0,46 |
| USD/DKK | 5,9611 | 5,9705 | 5,9450 | 5,9511 | %-0,09 |
| USD/CNY | 7,9147 | 7,9147 | 7,9085 | 7,9098 | %0,11 |
| USD/ZAR | 7,4627 | 7,5615 | 7,4300 | 7,4950 | %0,18 |
| USD/MXN | 10,8420 | 10,8645 | 10,8210 | 10,8480 | %-0,01 |
| USD/PLN | 3,1002 | 3,1128 | 3,0926 | 3,1037 | %0,11 |
| USD/SGD | 1,5868 | 1,5878 | 1,5828 | 1,5847 | %-0,17 |