13 Ekim 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2561 | 1,2579 | 1,2488 | 1,2505 | %-0,44 |
| GBP/USD | 1,8594 | 1,8629 | 1,8546 | 1,8552 | %-0,23 |
| USD/JPY | 119,32 | 119,91 | 119,05 | 119,62 | %0,26 |
| USD/CHF | 1,2689 | 1,2772 | 1,2663 | 1,2730 | %0,35 |
| AUD/USD | 0,750800 | 0,753300 | 0,748600 | 0,751100 | %0,03 |
| USD/CAD | 1,1340 | 1,1387 | 1,1321 | 1,1376 | %0,35 |
| NZD/USD | 0,657800 | 0,661500 | 0,655000 | 0,657300 | %-0,50 |
| EUR/GBP | 0,675100 | 0,675900 | 0,672600 | 0,674400 | %-0,16 |
| EUR/JPY | 149,73 | 150,19 | 149,54 | 149,75 | %-0,10 |
| EUR/CHF | 1,5925 | 1,5971 | 1,5911 | 1,5934 | %0,03 |
| EUR/AUD | 1,6711 | 1,6769 | 1,6635 | 1,6667 | %-0,35 |
| EUR/CAD | 1,4243 | 1,4260 | 1,4198 | 1,4245 | %0,03 |
| GBP/JPY | 221,74 | 222,51 | 221,59 | 222,03 | %0,08 |
| GBP/CHF | 2,3584 | 2,3697 | 2,3555 | 2,3626 | %0,17 |
| AUD/JPY | 89,5700 | 89,9900 | 89,3300 | 89,8400 | %0,23 |
| USD/RUB | 26,9290 | 26,9940 | 26,9140 | 26,9750 | %0,16 |
| USD/SEK | 7,3711 | 7,4379 | 7,3533 | 7,4153 | %0,57 |
| USD/NOK | 6,7255 | 6,7526 | 6,7011 | 6,7365 | %0,22 |
| USD/DKK | 5,9354 | 5,9739 | 5,9243 | 5,9565 | %0,32 |
| USD/CNY | 7,9115 | 7,9115 | 7,9013 | 7,9015 | %-0,16 |
| USD/ZAR | 7,5174 | 7,5628 | 7,4300 | 7,4817 | %-0,74 |
| USD/MXN | 10,8852 | 10,9053 | 10,8415 | 10,8492 | %-0,39 |
| USD/PLN | 3,0933 | 3,1115 | 3,0842 | 3,1002 | %0,28 |
| USD/SGD | 1,5831 | 1,5894 | 1,5804 | 1,5874 | %0,24 |