12 Ekim 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2525 | 1,2567 | 1,2519 | 1,2560 | %0,29 |
| GBP/USD | 1,8548 | 1,8611 | 1,8543 | 1,8595 | %0,25 |
| USD/JPY | 119,76 | 119,78 | 119,23 | 119,31 | %-0,37 |
| USD/CHF | 1,2726 | 1,2736 | 1,2674 | 1,2685 | %-0,33 |
| AUD/USD | 0,742700 | 0,751500 | 0,741200 | 0,750900 | %1,10 |
| USD/CAD | 1,1376 | 1,1389 | 1,1332 | 1,1336 | %-0,37 |
| NZD/USD | 0,658900 | 0,662400 | 0,656400 | 0,660600 | %0,18 |
| EUR/GBP | 0,675100 | 0,676900 | 0,674100 | 0,675500 | %0,03 |
| EUR/JPY | 149,88 | 150,13 | 149,57 | 149,90 | %-0,01 |
| EUR/CHF | 1,5927 | 1,5970 | 1,5896 | 1,5930 | %0,01 |
| EUR/AUD | 1,6851 | 1,6887 | 1,6677 | 1,6725 | %-0,78 |
| EUR/CAD | 1,4243 | 1,4265 | 1,4214 | 1,4241 | %0,01 |
| GBP/JPY | 221,95 | 222,44 | 221,49 | 221,85 | %-0,05 |
| GBP/CHF | 2,3586 | 2,3621 | 2,3543 | 2,3586 | %-0,03 |
| AUD/JPY | 88,9000 | 89,8000 | 88,7200 | 89,6300 | %0,79 |
| USD/RUB | 26,9660 | 26,9670 | 26,9250 | 26,9310 | %-0,12 |
| USD/SEK | 7,3758 | 7,4021 | 7,3405 | 7,3731 | %-0,10 |
| USD/NOK | 6,7338 | 6,7612 | 6,6965 | 6,7214 | %-0,24 |
| USD/DKK | 5,9535 | 5,9575 | 5,9316 | 5,9373 | %-0,31 |
| USD/CNY | 7,9164 | 7,9176 | 7,9135 | 7,9143 | %-0,02 |
| USD/ZAR | 7,6718 | 7,7325 | 7,4880 | 7,5375 | %-1,93 |
| USD/MXN | 11,0023 | 11,0095 | 10,8843 | 10,8917 | %-0,98 |
| USD/PLN | 3,1188 | 3,1283 | 3,0884 | 3,0914 | %-0,83 |
| USD/SGD | 1,5885 | 1,5898 | 1,5817 | 1,5836 | %-0,36 |