11 Ekim 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2532 | 1,2557 | 1,2506 | 1,2524 | %-0,06 |
| GBP/USD | 1,8535 | 1,8585 | 1,8524 | 1,8548 | %0,07 |
| USD/JPY | 119,67 | 119,84 | 119,32 | 119,75 | %0,05 |
| USD/CHF | 1,2710 | 1,2746 | 1,2685 | 1,2727 | %0,21 |
| AUD/USD | 0,743400 | 0,746300 | 0,741600 | 0,742700 | %-0,11 |
| USD/CAD | 1,1336 | 1,1385 | 1,1330 | 1,1378 | %0,39 |
| NZD/USD | 0,658600 | 0,662300 | 0,655900 | 0,659400 | %0,09 |
| EUR/GBP | 0,676100 | 0,677100 | 0,674500 | 0,675300 | %-0,13 |
| EUR/JPY | 149,98 | 150,23 | 149,64 | 149,91 | %-0,10 |
| EUR/CHF | 1,5927 | 1,5958 | 1,5915 | 1,5929 | %0,04 |
| EUR/AUD | 1,6850 | 1,6894 | 1,6803 | 1,6856 | %0,01 |
| EUR/CAD | 1,4201 | 1,4266 | 1,4198 | 1,4239 | %0,25 |
| GBP/JPY | 221,79 | 222,25 | 221,47 | 221,95 | %-0,02 |
| GBP/CHF | 2,3559 | 2,3613 | 2,3536 | 2,3594 | %0,17 |
| AUD/JPY | 88,9400 | 89,2300 | 88,7000 | 88,9300 | %-0,08 |
| USD/RUB | 26,9540 | 26,9750 | 26,9300 | 26,9630 | %0,04 |
| USD/SEK | 7,3982 | 7,4045 | 7,3595 | 7,3806 | %-0,21 |
| USD/NOK | 6,6980 | 6,7498 | 6,6959 | 6,7374 | %0,66 |
| USD/DKK | 5,9465 | 5,9647 | 5,9354 | 5,9560 | %0,16 |
| USD/CNY | 7,9146 | 7,9185 | 7,9124 | 7,9162 | %0,14 |
| USD/ZAR | 7,7113 | 7,7750 | 7,6200 | 7,6858 | %-0,80 |
| USD/MXN | 11,0326 | 11,0617 | 10,9902 | 10,9998 | %-0,36 |
| USD/PLN | 3,1097 | 3,1232 | 3,1017 | 3,1174 | %0,03 |
| USD/SGD | 1,5898 | 1,5905 | 1,5855 | 1,5894 | %-0,04 |