10 Ekim 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2601 | 1,2613 | 1,2524 | 1,2532 | %-0,55 |
| GBP/USD | 1,8675 | 1,8699 | 1,8533 | 1,8536 | %-0,74 |
| USD/JPY | 119,12 | 119,81 | 118,87 | 119,69 | %0,48 |
| USD/CHF | 1,2618 | 1,2710 | 1,2597 | 1,2700 | %0,65 |
| AUD/USD | 0,744100 | 0,746300 | 0,742400 | 0,743500 | %-0,13 |
| USD/CAD | 1,1229 | 1,1340 | 1,1225 | 1,1334 | %0,92 |
| NZD/USD | 0,659200 | 0,662600 | 0,657000 | 0,658800 | %0,03 |
| EUR/GBP | 0,674500 | 0,677400 | 0,673600 | 0,676200 | %0,25 |
| EUR/JPY | 149,98 | 150,29 | 149,72 | 150,06 | %0,03 |
| EUR/CHF | 1,5886 | 1,5931 | 1,5877 | 1,5922 | %0,19 |
| EUR/AUD | 1,6914 | 1,6938 | 1,6822 | 1,6854 | %-0,40 |
| EUR/CAD | 1,4148 | 1,4212 | 1,4122 | 1,4204 | %0,40 |
| GBP/JPY | 222,43 | 222,67 | 221,52 | 221,99 | %-0,22 |
| GBP/CHF | 2,3557 | 2,3594 | 2,3492 | 2,3554 | %-0,04 |
| AUD/JPY | 88,6200 | 89,1800 | 88,4800 | 89,0000 | %0,36 |
| USD/RUB | 26,8810 | 26,9580 | 26,8780 | 26,9520 | %0,26 |
| USD/SEK | 7,3950 | 7,4138 | 7,3645 | 7,3965 | %0,00 |
| USD/NOK | 6,6837 | 6,7085 | 6,6338 | 6,6932 | %0,11 |
| USD/DKK | 5,9185 | 5,9571 | 5,9088 | 5,9465 | %0,46 |
| USD/CNY | 7,8995 | 7,9127 | 7,8995 | 7,9052 | %0,05 |
| USD/ZAR | 7,8289 | 7,8557 | 7,6860 | 7,7477 | %-1,11 |
| USD/MXN | 11,0910 | 11,0935 | 11,0350 | 11,0390 | %-0,50 |
| USD/PLN | 3,1094 | 3,1231 | 3,0972 | 3,1166 | %0,18 |
| USD/SGD | 1,5904 | 1,5913 | 1,5853 | 1,5901 | %-0,03 |