9 Ekim 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2591 | 1,2614 | 1,2588 | 1,2601 | %-0,02 |
| GBP/USD | 1,8700 | 1,8715 | 1,8641 | 1,8675 | %-0,20 |
| USD/JPY | 118,95 | 119,31 | 118,81 | 119,12 | %0,08 |
| USD/CHF | 1,2611 | 1,2622 | 1,2588 | 1,2618 | %0,13 |
| AUD/USD | 0,742700 | 0,745300 | 0,741500 | 0,744500 | %0,23 |
| USD/CAD | 1,1265 | 1,1269 | 1,1212 | 1,1231 | %-0,22 |
| NZD/USD | 0,658300 | 0,659200 | 0,653600 | 0,658600 | %-0,03 |
| EUR/GBP | 0,673500 | 0,676400 | 0,672600 | 0,674500 | %0,10 |
| EUR/JPY | 149,76 | 150,33 | 149,53 | 150,02 | %0,04 |
| EUR/CHF | 1,5875 | 1,5904 | 1,5856 | 1,5892 | %0,06 |
| EUR/AUD | 1,6939 | 1,6994 | 1,6897 | 1,6922 | %-0,25 |
| EUR/CAD | 1,4178 | 1,4193 | 1,4121 | 1,4148 | %-0,23 |
| GBP/JPY | 222,31 | 223,16 | 221,95 | 222,49 | %-0,07 |
| GBP/CHF | 2,3570 | 2,3608 | 2,3488 | 2,3564 | %-0,02 |
| AUD/JPY | 88,3400 | 88,8000 | 88,1100 | 88,6800 | %0,32 |
| USD/RUB | 26,8980 | 26,8980 | 26,8730 | 26,8830 | %-0,02 |
| USD/SEK | 7,3674 | 7,4002 | 7,3450 | 7,3963 | %0,36 |
| USD/NOK | 6,6825 | 6,6911 | 6,6541 | 6,6856 | %-0,03 |
| USD/DKK | 5,9201 | 5,9271 | 5,9095 | 5,9192 | %0,04 |
| USD/CNY | 7,9093 | 7,9102 | 7,9005 | 7,9015 | %-0,07 |
| USD/ZAR | 7,7927 | 7,8560 | 7,7390 | 7,8350 | %0,07 |
| USD/MXN | 11,0570 | 11,0989 | 11,0570 | 11,0950 | %0,33 |
| USD/PLN | 3,1110 | 3,1181 | 3,0993 | 3,1109 | %0,05 |
| USD/SGD | 1,5885 | 1,5923 | 1,5872 | 1,5906 | %0,11 |