6 Ekim 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2696 | 1,2697 | 1,2577 | 1,2604 | %-0,72 |
| GBP/USD | 1,8785 | 1,8832 | 1,8686 | 1,8713 | %-0,39 |
| USD/JPY | 117,74 | 119,11 | 117,62 | 119,02 | %1,13 |
| USD/CHF | 1,2522 | 1,2637 | 1,2488 | 1,2601 | %0,67 |
| AUD/USD | 0,745200 | 0,748800 | 0,741400 | 0,742800 | %-0,43 |
| USD/CAD | 1,1258 | 1,1286 | 1,1201 | 1,1256 | %0,00 |
| NZD/USD | 0,663000 | 0,665800 | 0,656600 | 0,658800 | %-0,69 |
| EUR/GBP | 0,675200 | 0,676900 | 0,671000 | 0,673800 | %-0,24 |
| EUR/JPY | 149,38 | 150,04 | 149,05 | 149,96 | %0,35 |
| EUR/CHF | 1,5887 | 1,5924 | 1,5832 | 1,5882 | %-0,09 |
| EUR/AUD | 1,7016 | 1,7048 | 1,6915 | 1,6964 | %-0,26 |
| EUR/CAD | 1,4290 | 1,4305 | 1,4161 | 1,4181 | %-0,76 |
| GBP/JPY | 221,17 | 222,81 | 221,08 | 222,64 | %0,65 |
| GBP/CHF | 2,3523 | 2,3663 | 2,3481 | 2,3569 | %0,17 |
| AUD/JPY | 87,7300 | 88,4400 | 87,7100 | 88,4000 | %0,64 |
| USD/RUB | 26,7850 | 26,9050 | 26,7630 | 26,8880 | %0,34 |
| USD/SEK | 7,3002 | 7,3820 | 7,2910 | 7,3700 | %0,95 |
| USD/NOK | 6,6159 | 6,7085 | 6,6083 | 6,6875 | %1,10 |
| USD/DKK | 5,8742 | 5,9319 | 5,8703 | 5,9168 | %0,70 |
| USD/CNY | 7,9073 | 7,9073 | 7,9073 | 7,9073 | %0,00 |
| USD/ZAR | 7,7899 | 7,8707 | 7,7290 | 7,8295 | %0,34 |
| USD/MXN | 11,0170 | 11,0805 | 11,0075 | 11,0585 | %0,33 |
| USD/PLN | 3,0986 | 3,1195 | 3,0901 | 3,1093 | %0,32 |
| USD/SGD | 1,5839 | 1,5905 | 1,5827 | 1,5888 | %0,27 |