5 Ekim 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2715 | 1,2725 | 1,2676 | 1,2696 | %-0,14 |
| GBP/USD | 1,8864 | 1,8870 | 1,8757 | 1,8786 | %-0,41 |
| USD/JPY | 117,81 | 117,91 | 117,43 | 117,69 | %-0,09 |
| USD/CHF | 1,2484 | 1,2550 | 1,2477 | 1,2517 | %0,26 |
| AUD/USD | 0,745800 | 0,747800 | 0,743700 | 0,746000 | %0,01 |
| USD/CAD | 1,1267 | 1,1290 | 1,1237 | 1,1256 | %-0,10 |
| NZD/USD | 0,662700 | 0,666300 | 0,661900 | 0,663400 | %0,05 |
| EUR/GBP | 0,673800 | 0,676600 | 0,672900 | 0,675400 | %0,21 |
| EUR/JPY | 149,76 | 149,89 | 148,93 | 149,43 | %-0,23 |
| EUR/CHF | 1,5870 | 1,5922 | 1,5854 | 1,5897 | %0,13 |
| EUR/AUD | 1,7039 | 1,7059 | 1,6983 | 1,7008 | %-0,25 |
| EUR/CAD | 1,4307 | 1,4326 | 1,4271 | 1,4289 | %-0,16 |
| GBP/JPY | 222,23 | 222,40 | 220,39 | 221,20 | %-0,46 |
| GBP/CHF | 2,3550 | 2,3597 | 2,3487 | 2,3529 | %-0,09 |
| AUD/JPY | 87,8300 | 87,9800 | 87,5300 | 87,8400 | %0,01 |
| USD/RUB | 26,7750 | 26,8130 | 26,7650 | 26,7960 | %0,07 |
| USD/SEK | 7,3325 | 7,3485 | 7,2925 | 7,3008 | %-0,53 |
| USD/NOK | 6,6007 | 6,6285 | 6,5733 | 6,6150 | %0,23 |
| USD/DKK | 5,8634 | 5,8880 | 5,8577 | 5,8755 | %0,20 |
| USD/CNY | 7,9073 | 7,9073 | 7,9073 | 7,9073 | %0,00 |
| USD/ZAR | 7,8389 | 7,8985 | 7,7600 | 7,8030 | %-0,96 |
| USD/MXN | 11,0092 | 11,0482 | 10,9968 | 11,0222 | %0,13 |
| USD/PLN | 3,0887 | 3,1077 | 3,0822 | 3,0995 | %0,27 |
| USD/SGD | 1,5836 | 1,5852 | 1,5819 | 1,5846 | %-0,03 |