4 Ekim 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2736 | 1,2739 | 1,2672 | 1,2713 | %-0,17 |
| GBP/USD | 1,8862 | 1,8882 | 1,8789 | 1,8864 | %0,03 |
| USD/JPY | 117,95 | 118,30 | 117,72 | 117,80 | %-0,11 |
| USD/CHF | 1,2455 | 1,2547 | 1,2446 | 1,2485 | %0,27 |
| AUD/USD | 0,742900 | 0,746500 | 0,741500 | 0,745900 | %0,39 |
| USD/CAD | 1,1225 | 1,1309 | 1,1214 | 1,1267 | %0,37 |
| NZD/USD | 0,657000 | 0,664400 | 0,656200 | 0,663100 | %0,88 |
| EUR/GBP | 0,674200 | 0,675800 | 0,672600 | 0,674000 | %-0,06 |
| EUR/JPY | 150,11 | 150,52 | 149,42 | 149,78 | %-0,25 |
| EUR/CHF | 1,5853 | 1,5899 | 1,5841 | 1,5876 | %0,13 |
| EUR/AUD | 1,7128 | 1,7142 | 1,7005 | 1,7051 | %-0,47 |
| EUR/CAD | 1,4287 | 1,4333 | 1,4255 | 1,4312 | %0,15 |
| GBP/JPY | 222,61 | 222,99 | 221,75 | 222,22 | %-0,19 |
| GBP/CHF | 2,3508 | 2,3600 | 2,3463 | 2,3551 | %0,16 |
| AUD/JPY | 87,6100 | 88,0100 | 87,5300 | 87,8300 | %0,25 |
| USD/RUB | 26,7600 | 26,8130 | 26,7560 | 26,7780 | %0,06 |
| USD/SEK | 7,3148 | 7,3655 | 7,3098 | 7,3395 | %0,15 |
| USD/NOK | 6,5888 | 6,6478 | 6,5803 | 6,6001 | %0,22 |
| USD/DKK | 5,8563 | 5,8868 | 5,8515 | 5,8640 | %0,12 |
| USD/CNY | 7,9073 | 7,9073 | 7,9073 | 7,9073 | %0,00 |
| USD/ZAR | 7,8665 | 7,9845 | 7,8300 | 7,8785 | %-0,04 |
| USD/MXN | 11,0510 | 11,0735 | 10,9985 | 11,0075 | %-0,43 |
| USD/PLN | 3,1013 | 3,1123 | 3,0796 | 3,0911 | %-0,34 |
| USD/SGD | 1,5820 | 1,5884 | 1,5811 | 1,5850 | %0,20 |