3 Ekim 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2742 | 1,2766 | 1,2722 | 1,2735 | %-0,05 |
| GBP/USD | 1,8869 | 1,8899 | 1,8859 | 1,8859 | %-0,05 |
| USD/JPY | 117,70 | 117,99 | 117,36 | 117,93 | %0,19 |
| USD/CHF | 1,2435 | 1,2469 | 1,2420 | 1,2451 | %0,18 |
| AUD/USD | 0,747800 | 0,748800 | 0,742200 | 0,743000 | %-0,67 |
| USD/CAD | 1,1160 | 1,1227 | 1,1147 | 1,1225 | %0,61 |
| NZD/USD | 0,658400 | 0,662200 | 0,655600 | 0,657300 | %-0,20 |
| EUR/GBP | 0,674800 | 0,676400 | 0,673500 | 0,674400 | %-0,12 |
| EUR/JPY | 149,84 | 150,27 | 149,49 | 150,16 | %0,12 |
| EUR/CHF | 1,5836 | 1,5873 | 1,5823 | 1,5855 | %0,11 |
| EUR/AUD | 1,7018 | 1,7147 | 1,7004 | 1,7131 | %0,60 |
| EUR/CAD | 1,4206 | 1,4292 | 1,4205 | 1,4291 | %0,58 |
| GBP/JPY | 222,02 | 222,85 | 221,57 | 222,64 | %0,35 |
| GBP/CHF | 2,3453 | 2,3533 | 2,3430 | 2,3514 | %0,25 |
| AUD/JPY | 88,0100 | 88,1100 | 87,5000 | 87,6100 | %-0,48 |
| USD/RUB | 26,7330 | 26,7710 | 26,7130 | 26,7610 | %0,23 |
| USD/SEK | 7,3268 | 7,3450 | 7,2980 | 7,3286 | %-0,00 |
| USD/NOK | 6,5659 | 6,6029 | 6,5391 | 6,5854 | %0,44 |
| USD/DKK | 5,8518 | 5,8623 | 5,8393 | 5,8571 | %0,06 |
| USD/CNY | 7,9073 | 7,9073 | 7,9073 | 7,9073 | %0,00 |
| USD/ZAR | 7,7215 | 7,8980 | 7,6390 | 7,8820 | %2,06 |
| USD/MXN | 10,9758 | 11,0648 | 10,9647 | 11,0553 | %0,68 |
| USD/PLN | 3,1063 | 3,1125 | 3,0863 | 3,1016 | %-0,21 |
| USD/SGD | 1,5840 | 1,5848 | 1,5805 | 1,5819 | %-0,16 |