2 Ekim 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2680 | 1,2759 | 1,2665 | 1,2742 | %0,63 |
| GBP/USD | 1,8716 | 1,8878 | 1,8682 | 1,8869 | %0,81 |
| USD/JPY | 118,12 | 118,42 | 117,51 | 117,71 | %-0,40 |
| USD/CHF | 1,2499 | 1,2529 | 1,2402 | 1,2429 | %-0,62 |
| AUD/USD | 0,745200 | 0,749500 | 0,743000 | 0,748000 | %0,20 |
| USD/CAD | 1,1178 | 1,1223 | 1,1145 | 1,1157 | %-0,22 |
| NZD/USD | 0,651500 | 0,660000 | 0,648400 | 0,658600 | %0,83 |
| EUR/GBP | 0,676400 | 0,678700 | 0,674600 | 0,675200 | %-0,24 |
| EUR/JPY | 149,79 | 150,28 | 149,40 | 149,98 | %0,15 |
| EUR/CHF | 1,5853 | 1,5870 | 1,5816 | 1,5838 | %-0,06 |
| EUR/AUD | 1,7008 | 1,7069 | 1,6982 | 1,7029 | %0,31 |
| EUR/CAD | 1,4170 | 1,4238 | 1,4150 | 1,4209 | %0,55 |
| GBP/JPY | 221,40 | 222,18 | 220,57 | 221,87 | %0,28 |
| GBP/CHF | 2,3431 | 2,3469 | 2,3348 | 2,3456 | %0,18 |
| AUD/JPY | 87,9900 | 88,2400 | 87,8000 | 88,0300 | %-0,22 |
| USD/RUB | 26,7940 | 26,8010 | 26,6990 | 26,6990 | %-0,34 |
| USD/SEK | 7,3200 | 7,3752 | 7,3060 | 7,3288 | %-0,10 |
| USD/NOK | 6,5194 | 6,5840 | 6,5148 | 6,5567 | %0,21 |
| USD/DKK | 5,8768 | 5,8900 | 5,8433 | 5,8536 | %-0,51 |
| USD/CNY | 7,9073 | 7,9073 | 7,9073 | 7,9073 | %0,00 |
| USD/ZAR | 7,7382 | 7,7985 | 7,6760 | 7,7230 | %-0,54 |
| USD/MXN | 10,9800 | 11,0185 | 10,9630 | 10,9810 | %0,05 |
| USD/PLN | 3,1277 | 3,1385 | 3,1016 | 3,1080 | %-0,86 |
| USD/SGD | 1,5871 | 1,5901 | 1,5833 | 1,5845 | %-0,22 |