29 Eylül 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2706 | 1,2715 | 1,2644 | 1,2662 | %-0,33 |
| GBP/USD | 1,8769 | 1,8782 | 1,8640 | 1,8717 | %-0,27 |
| USD/JPY | 117,74 | 118,20 | 117,50 | 118,18 | %0,37 |
| USD/CHF | 1,2472 | 1,2571 | 1,2455 | 1,2506 | %0,32 |
| AUD/USD | 0,748200 | 0,749100 | 0,743300 | 0,746500 | %-0,29 |
| USD/CAD | 1,1107 | 1,1193 | 1,1099 | 1,1182 | %0,66 |
| NZD/USD | 0,656600 | 0,659500 | 0,649900 | 0,653200 | %-0,71 |
| EUR/GBP | 0,676800 | 0,679500 | 0,676200 | 0,676800 | %-0,03 |
| EUR/JPY | 149,51 | 149,93 | 149,02 | 149,75 | %0,13 |
| EUR/CHF | 1,5837 | 1,5903 | 1,5824 | 1,5848 | %0,05 |
| EUR/AUD | 1,6956 | 1,7037 | 1,6919 | 1,6976 | %0,02 |
| EUR/CAD | 1,4111 | 1,4187 | 1,4092 | 1,4131 | %0,15 |
| GBP/JPY | 220,83 | 221,36 | 219,88 | 221,26 | %0,15 |
| GBP/CHF | 2,3393 | 2,3471 | 2,3358 | 2,3415 | %0,09 |
| AUD/JPY | 88,1000 | 88,3400 | 87,7000 | 88,2200 | %0,12 |
| USD/RUB | 26,7620 | 26,8190 | 26,7560 | 26,7910 | %0,10 |
| USD/SEK | 7,2778 | 7,3438 | 7,2690 | 7,3358 | %0,76 |
| USD/NOK | 6,4639 | 6,5428 | 6,4553 | 6,5428 | %1,26 |
| USD/DKK | 5,8745 | 5,9020 | 5,8653 | 5,8838 | %0,21 |
| USD/CNY | 7,9080 | 7,9093 | 7,9048 | 7,9073 | %0,15 |
| USD/ZAR | 7,6474 | 7,8000 | 7,6300 | 7,7652 | %1,18 |
| USD/MXN | 11,0020 | 11,0290 | 10,9740 | 10,9755 | %-0,21 |
| USD/PLN | 3,1345 | 3,1526 | 3,1236 | 3,1350 | %-0,09 |
| USD/SGD | 1,5871 | 1,5890 | 1,5814 | 1,5880 | %0,02 |