28 Eylül 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2707 | 1,2733 | 1,2684 | 1,2704 | %-0,02 |
| GBP/USD | 1,8892 | 1,8916 | 1,8729 | 1,8767 | %-0,67 |
| USD/JPY | 117,48 | 117,95 | 117,31 | 117,75 | %0,24 |
| USD/CHF | 1,2440 | 1,2492 | 1,2417 | 1,2466 | %0,20 |
| AUD/USD | 0,750500 | 0,751600 | 0,746000 | 0,748700 | %-0,29 |
| USD/CAD | 1,1115 | 1,1127 | 1,1084 | 1,1109 | %-0,04 |
| NZD/USD | 0,655600 | 0,659200 | 0,653800 | 0,657900 | %0,24 |
| EUR/GBP | 0,672000 | 0,677900 | 0,671900 | 0,677000 | %0,70 |
| EUR/JPY | 149,13 | 149,84 | 148,98 | 149,56 | %0,24 |
| EUR/CHF | 1,5794 | 1,5859 | 1,5786 | 1,5840 | %0,26 |
| EUR/AUD | 1,6905 | 1,6998 | 1,6893 | 1,6972 | %0,38 |
| EUR/CAD | 1,4123 | 1,4153 | 1,4076 | 1,4110 | %-0,08 |
| GBP/JPY | 221,87 | 222,22 | 220,63 | 220,93 | %-0,46 |
| GBP/CHF | 2,3495 | 2,3520 | 2,3362 | 2,3393 | %-0,46 |
| AUD/JPY | 88,1500 | 88,3300 | 87,8500 | 88,1100 | %-0,12 |
| USD/RUB | 26,7650 | 26,7770 | 26,7380 | 26,7650 | %0,01 |
| USD/SEK | 7,3147 | 7,3183 | 7,2703 | 7,2807 | %-0,55 |
| USD/NOK | 6,4939 | 6,4948 | 6,4558 | 6,4611 | %-0,51 |
| USD/DKK | 5,8726 | 5,8855 | 5,8562 | 5,8716 | %-0,02 |
| USD/CNY | 7,8998 | 7,9070 | 7,8955 | 7,8955 | %-0,12 |
| USD/ZAR | 7,6532 | 7,7400 | 7,5360 | 7,6750 | %0,26 |
| USD/MXN | 11,0420 | 11,0680 | 10,9910 | 10,9990 | %-0,37 |
| USD/PLN | 3,1243 | 3,1423 | 3,1150 | 3,1377 | %0,36 |
| USD/SGD | 1,5870 | 1,5887 | 1,5848 | 1,5877 | %0,00 |