27 Eylül 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2688 | 1,2714 | 1,2675 | 1,2706 | %0,15 |
| GBP/USD | 1,8948 | 1,8963 | 1,8861 | 1,8893 | %-0,30 |
| USD/JPY | 117,08 | 117,66 | 116,88 | 117,47 | %0,33 |
| USD/CHF | 1,2437 | 1,2477 | 1,2414 | 1,2441 | %0,05 |
| AUD/USD | 0,751800 | 0,753000 | 0,747000 | 0,750900 | %-0,19 |
| USD/CAD | 1,1134 | 1,1166 | 1,1086 | 1,1113 | %-0,17 |
| NZD/USD | 0,657000 | 0,661900 | 0,653000 | 0,656300 | %-0,39 |
| EUR/GBP | 0,669400 | 0,673700 | 0,668900 | 0,672300 | %0,40 |
| EUR/JPY | 148,43 | 149,46 | 148,19 | 149,20 | %0,45 |
| EUR/CHF | 1,5768 | 1,5833 | 1,5763 | 1,5799 | %0,15 |
| EUR/AUD | 1,6862 | 1,6995 | 1,6855 | 1,6908 | %0,29 |
| EUR/CAD | 1,4120 | 1,4173 | 1,4093 | 1,4122 | %0,01 |
| GBP/JPY | 221,78 | 222,09 | 220,99 | 221,94 | %0,05 |
| GBP/CHF | 2,3557 | 2,3579 | 2,3465 | 2,3502 | %-0,25 |
| AUD/JPY | 88,0000 | 88,3500 | 87,6500 | 88,2200 | %0,16 |
| USD/RUB | 26,7358 | 26,7920 | 26,7358 | 26,7620 | %-0,09 |
| USD/SEK | 7,3365 | 7,3540 | 7,2918 | 7,3211 | %-0,22 |
| USD/NOK | 6,5463 | 6,5543 | 6,4870 | 6,4940 | %-0,78 |
| USD/DKK | 5,8802 | 5,8883 | 5,8634 | 5,8726 | %-0,12 |
| USD/CNY | 7,9058 | 7,9067 | 7,9036 | 7,9046 | %-0,07 |
| USD/ZAR | 7,6360 | 7,6887 | 7,5580 | 7,6550 | %0,10 |
| USD/MXN | 11,0132 | 11,0497 | 10,9802 | 11,0402 | %0,18 |
| USD/PLN | 3,1210 | 3,1415 | 3,1134 | 3,1265 | %0,21 |
| USD/SGD | 1,5887 | 1,5897 | 1,5853 | 1,5877 | %-0,08 |