26 Eylül 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2749 | 1,2762 | 1,2667 | 1,2687 | %-0,46 |
| GBP/USD | 1,9005 | 1,9030 | 1,8939 | 1,8950 | %-0,29 |
| USD/JPY | 116,54 | 117,25 | 116,24 | 117,08 | %0,45 |
| USD/CHF | 1,2386 | 1,2468 | 1,2366 | 1,2435 | %0,37 |
| AUD/USD | 0,753700 | 0,755800 | 0,750000 | 0,752300 | %-0,24 |
| USD/CAD | 1,1172 | 1,1185 | 1,1124 | 1,1132 | %-0,32 |
| NZD/USD | 0,669300 | 0,672400 | 0,656100 | 0,658900 | %-1,63 |
| EUR/GBP | 0,670600 | 0,671700 | 0,668100 | 0,669600 | %-0,22 |
| EUR/JPY | 148,52 | 148,80 | 147,63 | 148,53 | %-0,04 |
| EUR/CHF | 1,5785 | 1,5810 | 1,5760 | 1,5775 | %-0,15 |
| EUR/AUD | 1,6895 | 1,6939 | 1,6836 | 1,6859 | %-0,28 |
| EUR/CAD | 1,4236 | 1,4245 | 1,4114 | 1,4120 | %-0,79 |
| GBP/JPY | 221,42 | 222,27 | 220,41 | 221,84 | %0,17 |
| GBP/CHF | 2,3533 | 2,3624 | 2,3501 | 2,3560 | %0,09 |
| AUD/JPY | 87,8400 | 88,2700 | 87,4600 | 88,0800 | %0,23 |
| USD/RUB | 26,7230 | 26,7980 | 26,7130 | 26,7850 | %0,22 |
| USD/SEK | 7,3005 | 7,3432 | 7,2750 | 7,3376 | %0,44 |
| USD/NOK | 6,5286 | 6,5766 | 6,5133 | 6,5453 | %0,30 |
| USD/DKK | 5,8515 | 5,8924 | 5,8433 | 5,8794 | %0,49 |
| USD/CNY | 7,9136 | 7,9172 | 7,9105 | 7,9105 | %-0,13 |
| USD/ZAR | 7,6690 | 7,7087 | 7,6049 | 7,6475 | %-0,10 |
| USD/MXN | 11,0640 | 11,0796 | 11,0130 | 11,0205 | %-0,40 |
| USD/PLN | 3,1173 | 3,1273 | 3,1044 | 3,1200 | %0,11 |
| USD/SGD | 1,5857 | 1,5907 | 1,5835 | 1,5890 | %0,17 |