25 Eylül 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2793 | 1,2820 | 1,2736 | 1,2745 | %-0,43 |
| GBP/USD | 1,9014 | 1,9073 | 1,8986 | 1,9006 | %-0,06 |
| USD/JPY | 116,45 | 116,75 | 116,11 | 116,55 | %-0,03 |
| USD/CHF | 1,2357 | 1,2399 | 1,2290 | 1,2389 | %0,23 |
| AUD/USD | 0,751100 | 0,754100 | 0,748900 | 0,754100 | %0,56 |
| USD/CAD | 1,1176 | 1,1191 | 1,1143 | 1,1168 | %-0,12 |
| NZD/USD | 0,661400 | 0,671200 | 0,659300 | 0,669800 | %1,16 |
| EUR/GBP | 0,672800 | 0,673200 | 0,670100 | 0,671100 | %-0,24 |
| EUR/JPY | 148,92 | 149,23 | 148,25 | 148,59 | %-0,27 |
| EUR/CHF | 1,5802 | 1,5816 | 1,5751 | 1,5798 | %0,01 |
| EUR/AUD | 1,7013 | 1,7076 | 1,6899 | 1,6907 | %-0,80 |
| EUR/CAD | 1,4294 | 1,4317 | 1,4209 | 1,4232 | %-0,28 |
| GBP/JPY | 221,32 | 222,13 | 220,99 | 221,46 | %0,00 |
| GBP/CHF | 2,3481 | 2,3561 | 2,3406 | 2,3539 | %0,24 |
| AUD/JPY | 87,4800 | 87,9200 | 87,2500 | 87,8800 | %0,54 |
| USD/RUB | 26,7358 | 26,7358 | 26,6600 | 26,7250 | %0,26 |
| USD/SEK | 7,2430 | 7,3134 | 7,2240 | 7,3054 | %0,81 |
| USD/NOK | 6,5489 | 6,5865 | 6,5142 | 6,5260 | %-0,57 |
| USD/DKK | 5,8299 | 5,8610 | 5,8170 | 5,8505 | %0,22 |
| USD/CNY | 7,9181 | 7,9215 | 7,9180 | 7,9210 | %0,05 |
| USD/ZAR | 7,6393 | 7,7500 | 7,5500 | 7,6550 | %0,21 |
| USD/MXN | 11,0467 | 11,1241 | 11,0258 | 11,0652 | %0,22 |
| USD/PLN | 3,1039 | 3,1239 | 3,0922 | 3,1167 | %0,36 |
| USD/SGD | 1,5839 | 1,5869 | 1,5820 | 1,5863 | %0,09 |