22 Eylül 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2782 | 1,2830 | 1,2777 | 1,2800 | %0,15 |
| GBP/USD | 1,9023 | 1,9061 | 1,8998 | 1,9017 | %-0,03 |
| USD/JPY | 116,37 | 116,62 | 116,06 | 116,58 | %0,19 |
| USD/CHF | 1,2423 | 1,2431 | 1,2318 | 1,2361 | %-0,52 |
| AUD/USD | 0,757200 | 0,757600 | 0,749100 | 0,749900 | %-0,92 |
| USD/CAD | 1,1174 | 1,1208 | 1,1117 | 1,1181 | %-0,09 |
| NZD/USD | 0,661300 | 0,663500 | 0,656200 | 0,662100 | %0,12 |
| EUR/GBP | 0,671600 | 0,674300 | 0,671400 | 0,672700 | %0,10 |
| EUR/JPY | 148,69 | 149,39 | 148,56 | 148,99 | %0,22 |
| EUR/CHF | 1,5875 | 1,5905 | 1,5784 | 1,5796 | %-0,51 |
| EUR/AUD | 1,6871 | 1,7087 | 1,6862 | 1,7044 | %0,96 |
| EUR/CAD | 1,4299 | 1,4328 | 1,4249 | 1,4272 | %-0,20 |
| GBP/JPY | 221,34 | 222,00 | 220,78 | 221,46 | %0,10 |
| GBP/CHF | 2,3628 | 2,3659 | 2,3442 | 2,3482 | %-0,63 |
| AUD/JPY | 88,0800 | 88,1700 | 87,2300 | 87,4100 | %-0,74 |
| USD/RUB | 26,7358 | 26,7358 | 26,6420 | 26,6550 | %-0,13 |
| USD/SEK | 7,2379 | 7,2620 | 7,2095 | 7,2468 | %0,08 |
| USD/NOK | 6,5404 | 6,5648 | 6,4959 | 6,5635 | %0,47 |
| USD/DKK | 5,8356 | 5,8403 | 5,8134 | 5,8379 | %0,01 |
| USD/CNY | 7,9177 | 7,9177 | 7,9165 | 7,9170 | %-0,09 |
| USD/ZAR | 7,5637 | 7,7035 | 7,5200 | 7,6387 | %0,31 |
| USD/MXN | 11,0757 | 11,1146 | 11,0328 | 11,0412 | %-0,43 |
| USD/PLN | 3,1065 | 3,1184 | 3,0822 | 3,1054 | %-0,18 |
| USD/SGD | 1,5803 | 1,5858 | 1,5782 | 1,5848 | %0,27 |