19 Eylül 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2709 | 1,2727 | 1,2653 | 1,2677 | %-0,24 |
| GBP/USD | 1,8812 | 1,8884 | 1,8780 | 1,8818 | %0,03 |
| USD/JPY | 117,98 | 118,14 | 116,97 | 117,74 | %-0,22 |
| USD/CHF | 1,2510 | 1,2574 | 1,2481 | 1,2516 | %0,06 |
| AUD/USD | 0,755200 | 0,757600 | 0,750400 | 0,751000 | %-0,61 |
| USD/CAD | 1,1177 | 1,1288 | 1,1170 | 1,1273 | %0,89 |
| NZD/USD | 0,663500 | 0,666000 | 0,657200 | 0,658400 | %-0,87 |
| EUR/GBP | 0,675500 | 0,676600 | 0,671400 | 0,673700 | %-0,27 |
| EUR/JPY | 149,72 | 150,30 | 148,54 | 149,28 | %-0,35 |
| EUR/CHF | 1,5878 | 1,5934 | 1,5853 | 1,5872 | %-0,11 |
| EUR/AUD | 1,6800 | 1,6897 | 1,6767 | 1,6882 | %0,40 |
| EUR/CAD | 1,4198 | 1,4302 | 1,4148 | 1,4285 | %0,61 |
| GBP/JPY | 221,70 | 222,26 | 220,74 | 221,56 | %-0,11 |
| GBP/CHF | 2,3510 | 2,3647 | 2,3480 | 2,3553 | %0,13 |
| AUD/JPY | 89,0900 | 89,2700 | 88,2900 | 88,3400 | %-0,95 |
| USD/RUB | 26,7358 | 26,8110 | 26,7358 | 26,7850 | %0,08 |
| USD/SEK | 7,2286 | 7,2724 | 7,2125 | 7,2654 | %0,44 |
| USD/NOK | 6,5496 | 6,5505 | 6,4787 | 6,5240 | %-0,34 |
| USD/DKK | 5,8763 | 5,8976 | 5,8609 | 5,8874 | %0,23 |
| USD/CNY | 7,9328 | 7,9362 | 7,9328 | 7,9362 | %-0,13 |
| USD/ZAR | 7,3052 | 7,4115 | 7,2700 | 7,3760 | %0,97 |
| USD/MXN | 10,8990 | 10,9775 | 10,8935 | 10,9775 | %0,72 |
| USD/PLN | 3,1052 | 3,1351 | 3,0951 | 3,1260 | %0,63 |
| USD/SGD | 1,5861 | 1,5930 | 1,5833 | 1,5921 | %0,35 |