18 Eylül 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2643 | 1,2711 | 1,2635 | 1,2707 | %0,44 |
| GBP/USD | 1,8782 | 1,8840 | 1,8743 | 1,8812 | %0,17 |
| USD/JPY | 117,48 | 118,30 | 117,42 | 118,00 | %0,34 |
| USD/CHF | 1,2576 | 1,2588 | 1,2498 | 1,2508 | %-0,37 |
| AUD/USD | 0,752100 | 0,756000 | 0,750900 | 0,755600 | %0,37 |
| USD/CAD | 1,1193 | 1,1225 | 1,1157 | 1,1174 | %-0,19 |
| NZD/USD | 0,663200 | 0,666300 | 0,660700 | 0,664200 | %0,35 |
| EUR/GBP | 0,672800 | 0,676400 | 0,672300 | 0,675500 | %0,42 |
| EUR/JPY | 148,44 | 149,99 | 148,34 | 149,80 | %0,71 |
| EUR/CHF | 1,5890 | 1,5917 | 1,5863 | 1,5889 | %0,07 |
| EUR/AUD | 1,6788 | 1,6882 | 1,6769 | 1,6814 | %0,07 |
| EUR/CAD | 1,4142 | 1,4209 | 1,4125 | 1,4198 | %0,39 |
| GBP/JPY | 220,59 | 222,30 | 220,49 | 221,81 | %0,33 |
| GBP/CHF | 2,3613 | 2,3638 | 2,3491 | 2,3523 | %-0,33 |
| AUD/JPY | 88,3500 | 89,1900 | 88,2600 | 89,1900 | %0,76 |
| USD/RUB | 26,7580 | 26,8200 | 26,7580 | 26,7630 | %-0,25 |
| USD/SEK | 7,2615 | 7,2700 | 7,2245 | 7,2337 | %-0,69 |
| USD/NOK | 6,5452 | 6,5774 | 6,5159 | 6,5463 | %0,13 |
| USD/DKK | 5,9034 | 5,9055 | 5,8681 | 5,8736 | %-0,29 |
| USD/CNY | 7,9416 | 7,9485 | 7,9410 | 7,9468 | %0,03 |
| USD/ZAR | 7,3572 | 7,4185 | 7,2390 | 7,3050 | %-1,20 |
| USD/MXN | 10,9418 | 10,9512 | 10,8918 | 10,8987 | %-0,30 |
| USD/PLN | 3,1185 | 3,1228 | 3,0922 | 3,1063 | %-0,14 |
| USD/SGD | 1,5809 | 1,5903 | 1,5804 | 1,5865 | %0,25 |