15 Eylül 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2723 | 1,2737 | 1,2636 | 1,2651 | %-0,57 |
| GBP/USD | 1,8858 | 1,8884 | 1,8759 | 1,8779 | %-0,42 |
| USD/JPY | 117,47 | 118,12 | 117,24 | 117,60 | %0,05 |
| USD/CHF | 1,2524 | 1,2626 | 1,2509 | 1,2555 | %0,29 |
| AUD/USD | 0,754300 | 0,756300 | 0,750200 | 0,752800 | %-0,19 |
| USD/CAD | 1,1176 | 1,1223 | 1,1169 | 1,1195 | %0,17 |
| NZD/USD | 0,660500 | 0,664400 | 0,656100 | 0,661900 | %0,12 |
| EUR/GBP | 0,674400 | 0,674700 | 0,672500 | 0,672700 | %-0,21 |
| EUR/JPY | 149,37 | 149,81 | 148,31 | 148,74 | %-0,59 |
| EUR/CHF | 1,5926 | 1,5970 | 1,5875 | 1,5878 | %-0,35 |
| EUR/AUD | 1,6851 | 1,6913 | 1,6783 | 1,6802 | %-0,33 |
| EUR/CAD | 1,4222 | 1,4240 | 1,4129 | 1,4143 | %-0,53 |
| GBP/JPY | 221,50 | 222,12 | 220,12 | 221,08 | %-0,42 |
| GBP/CHF | 2,3617 | 2,3725 | 2,3561 | 2,3601 | %-0,14 |
| AUD/JPY | 88,6100 | 88,9200 | 88,2200 | 88,5200 | %-0,20 |
| USD/RUB | 26,7358 | 26,8350 | 26,7358 | 26,8300 | %0,24 |
| USD/SEK | 7,2426 | 7,2963 | 7,2343 | 7,2837 | %0,47 |
| USD/NOK | 6,5287 | 6,5632 | 6,5070 | 6,5378 | %0,06 |
| USD/DKK | 5,8581 | 5,9081 | 5,8553 | 5,8904 | %0,40 |
| USD/CNY | 7,9436 | 7,9457 | 7,9412 | 7,9445 | %-0,02 |
| USD/ZAR | 7,3957 | 7,4466 | 7,3350 | 7,3937 | %-0,09 |
| USD/MXN | 10,9741 | 10,9870 | 10,9305 | 10,9320 | %-0,41 |
| USD/PLN | 3,1111 | 3,1247 | 3,0959 | 3,1106 | %-0,09 |
| USD/SGD | 1,5775 | 1,5852 | 1,5773 | 1,5825 | %0,29 |