20 Eylül 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2679 | 1,2721 | 1,2668 | 1,2688 | %0,09 |
| GBP/USD | 1,8818 | 1,8926 | 1,8809 | 1,8873 | %0,29 |
| USD/JPY | 117,63 | 117,70 | 116,95 | 117,39 | %-0,30 |
| USD/CHF | 1,2521 | 1,2538 | 1,2459 | 1,2515 | %-0,01 |
| AUD/USD | 0,751200 | 0,754900 | 0,750800 | 0,752600 | %0,21 |
| USD/CAD | 1,1277 | 1,1298 | 1,1252 | 1,1286 | %0,12 |
| NZD/USD | 0,658500 | 0,664400 | 0,654500 | 0,660200 | %0,27 |
| EUR/GBP | 0,673600 | 0,674200 | 0,671300 | 0,672000 | %-0,25 |
| EUR/JPY | 149,07 | 149,33 | 148,22 | 148,97 | %-0,21 |
| EUR/CHF | 1,5868 | 1,5892 | 1,5845 | 1,5878 | %0,04 |
| EUR/AUD | 1,6858 | 1,6884 | 1,6800 | 1,6858 | %-0,14 |
| EUR/CAD | 1,4286 | 1,4328 | 1,4259 | 1,4307 | %0,15 |
| GBP/JPY | 221,24 | 222,04 | 220,14 | 221,75 | %0,09 |
| GBP/CHF | 2,3549 | 2,3652 | 2,3528 | 2,3620 | %0,28 |
| AUD/JPY | 88,3500 | 88,5800 | 87,9800 | 88,3900 | %0,06 |
| USD/RUB | 26,7358 | 26,7980 | 26,7358 | 26,7750 | %-0,04 |
| USD/SEK | 7,2691 | 7,2821 | 7,2506 | 7,2631 | %-0,03 |
| USD/NOK | 6,5269 | 6,5450 | 6,5060 | 6,5217 | %-0,04 |
| USD/DKK | 5,8865 | 5,8908 | 5,8597 | 5,8754 | %-0,20 |
| USD/CNY | 7,9322 | 7,9322 | 7,9258 | 7,9265 | %-0,12 |
| USD/ZAR | 7,3352 | 7,4548 | 7,3200 | 7,3942 | %0,25 |
| USD/MXN | 10,9852 | 10,9872 | 10,9182 | 10,9558 | %-0,20 |
| USD/PLN | 3,1220 | 3,1306 | 3,1032 | 3,1136 | %-0,40 |
| USD/SGD | 1,5912 | 1,5934 | 1,5838 | 1,5867 | %-0,34 |