12 Eylül 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2708 | 1,2731 | 1,2678 | 1,2695 | %-0,12 |
| GBP/USD | 1,8660 | 1,8768 | 1,8656 | 1,8754 | %0,50 |
| USD/JPY | 117,61 | 118,16 | 117,38 | 117,89 | %0,23 |
| USD/CHF | 1,2448 | 1,2521 | 1,2400 | 1,2510 | %0,48 |
| AUD/USD | 0,750600 | 0,755000 | 0,749800 | 0,750900 | %0,03 |
| USD/CAD | 1,1214 | 1,1224 | 1,1153 | 1,1200 | %-0,14 |
| NZD/USD | 0,639100 | 0,644300 | 0,637300 | 0,641100 | %0,25 |
| EUR/GBP | 0,680700 | 0,681700 | 0,676200 | 0,677000 | %-0,59 |
| EUR/JPY | 149,28 | 149,84 | 149,11 | 149,59 | %0,09 |
| EUR/CHF | 1,5808 | 1,5885 | 1,5759 | 1,5872 | %0,36 |
| EUR/AUD | 1,6902 | 1,6952 | 1,6824 | 1,6898 | %-0,14 |
| EUR/CAD | 1,4250 | 1,4262 | 1,4152 | 1,4210 | %-0,28 |
| GBP/JPY | 219,22 | 221,27 | 218,97 | 220,97 | %0,68 |
| GBP/CHF | 2,3217 | 2,3459 | 2,3161 | 2,3442 | %0,92 |
| AUD/JPY | 88,2400 | 88,7800 | 88,1400 | 88,5400 | %0,25 |
| USD/RUB | 26,7358 | 26,8080 | 26,7358 | 26,7950 | %0,06 |
| USD/SEK | 7,3030 | 7,3138 | 7,2460 | 7,2974 | %-0,08 |
| USD/NOK | 6,5371 | 6,5647 | 6,5059 | 6,5562 | %0,19 |
| USD/DKK | 5,8751 | 5,8881 | 5,8579 | 5,8807 | %0,13 |
| USD/CNY | 7,9542 | 7,9551 | 7,9470 | 7,9475 | %-0,08 |
| USD/ZAR | 7,3500 | 7,4150 | 7,2840 | 7,3335 | %-0,43 |
| USD/MXN | 11,0720 | 11,0740 | 10,9975 | 11,0050 | %-0,60 |
| USD/PLN | 3,1372 | 3,1425 | 3,1160 | 3,1362 | %-0,06 |
| USD/SGD | 1,5763 | 1,5807 | 1,5742 | 1,5784 | %0,09 |