11 Eylül 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2673 | 1,2736 | 1,2654 | 1,2710 | %0,29 |
| GBP/USD | 1,8661 | 1,8703 | 1,8611 | 1,8661 | %0,00 |
| USD/JPY | 116,93 | 117,79 | 116,59 | 117,62 | %0,58 |
| USD/CHF | 1,2478 | 1,2504 | 1,2392 | 1,2450 | %-0,26 |
| AUD/USD | 0,753500 | 0,754900 | 0,749800 | 0,750700 | %-0,44 |
| USD/CAD | 1,1208 | 1,1229 | 1,1174 | 1,1216 | %0,05 |
| NZD/USD | 0,636700 | 0,642400 | 0,633900 | 0,639500 | %0,35 |
| EUR/GBP | 0,678900 | 0,682300 | 0,678100 | 0,681000 | %0,28 |
| EUR/JPY | 148,10 | 149,51 | 147,70 | 149,46 | %0,86 |
| EUR/CHF | 1,5803 | 1,5828 | 1,5780 | 1,5815 | %-0,03 |
| EUR/AUD | 1,6800 | 1,6929 | 1,6791 | 1,6921 | %0,60 |
| EUR/CAD | 1,4201 | 1,4253 | 1,4175 | 1,4250 | %0,57 |
| GBP/JPY | 218,10 | 219,59 | 217,55 | 219,47 | %0,57 |
| GBP/CHF | 2,3274 | 2,3311 | 2,3146 | 2,3228 | %-0,27 |
| AUD/JPY | 88,1000 | 88,5700 | 87,6000 | 88,3200 | %0,23 |
| USD/RUB | 26,7780 | 26,8050 | 26,7450 | 26,7800 | %-0,07 |
| USD/SEK | 7,3545 | 7,3670 | 7,2790 | 7,3032 | %-0,80 |
| USD/NOK | 6,5114 | 6,5652 | 6,4953 | 6,5439 | %0,53 |
| USD/DKK | 5,8876 | 5,8993 | 5,8550 | 5,8729 | %-0,26 |
| USD/CNY | 7,9470 | 7,9607 | 7,9470 | 7,9542 | %0,08 |
| USD/ZAR | 7,3915 | 7,5042 | 7,3200 | 7,3650 | %-0,54 |
| USD/MXN | 11,0018 | 11,0999 | 11,0018 | 11,0712 | %0,63 |
| USD/PLN | 3,1465 | 3,1525 | 3,1234 | 3,1381 | %-0,30 |
| USD/SGD | 1,5724 | 1,5787 | 1,5712 | 1,5770 | %0,25 |