8 Eylül 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2731 | 1,2739 | 1,2660 | 1,2673 | %-0,46 |
| GBP/USD | 1,8754 | 1,8765 | 1,8635 | 1,8661 | %-0,52 |
| USD/JPY | 116,47 | 117,03 | 116,08 | 116,94 | %0,43 |
| USD/CHF | 1,2424 | 1,2508 | 1,2417 | 1,2483 | %0,46 |
| AUD/USD | 0,759100 | 0,759700 | 0,752900 | 0,754000 | %-0,59 |
| USD/CAD | 1,1103 | 1,1212 | 1,1094 | 1,1210 | %1,00 |
| NZD/USD | 0,645800 | 0,646800 | 0,635300 | 0,637300 | %-1,26 |
| EUR/GBP | 0,678400 | 0,680100 | 0,677800 | 0,679100 | %0,06 |
| EUR/JPY | 148,28 | 148,39 | 147,50 | 148,19 | %-0,06 |
| EUR/CHF | 1,5817 | 1,5834 | 1,5792 | 1,5819 | %-0,01 |
| EUR/AUD | 1,6758 | 1,6830 | 1,6736 | 1,6820 | %0,20 |
| EUR/CAD | 1,4128 | 1,4205 | 1,4098 | 1,4169 | %0,30 |
| GBP/JPY | 218,52 | 218,66 | 217,33 | 218,23 | %-0,11 |
| GBP/CHF | 2,3310 | 2,3330 | 2,3244 | 2,3292 | %-0,11 |
| AUD/JPY | 88,4100 | 88,4600 | 87,7500 | 88,1200 | %-0,23 |
| USD/RUB | 26,7358 | 26,8090 | 26,7240 | 26,7990 | %0,27 |
| USD/SEK | 7,3427 | 7,3692 | 7,3170 | 7,3621 | %0,36 |
| USD/NOK | 6,4852 | 6,5171 | 6,4589 | 6,5097 | %0,24 |
| USD/DKK | 5,8536 | 5,8964 | 5,8518 | 5,8881 | %0,48 |
| USD/CNY | 7,9577 | 7,9577 | 7,9480 | 7,9480 | %0,09 |
| USD/ZAR | 7,3240 | 7,4236 | 7,3080 | 7,4053 | %0,40 |
| USD/MXN | 11,0105 | 11,0498 | 10,9925 | 11,0020 | %-0,11 |
| USD/PLN | 3,1234 | 3,1510 | 3,1215 | 3,1475 | %0,70 |
| USD/SGD | 1,5677 | 1,5749 | 1,5675 | 1,5730 | %0,31 |