7 Eylül 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2821 | 1,2830 | 1,2710 | 1,2732 | %-0,68 |
| GBP/USD | 1,8861 | 1,8872 | 1,8712 | 1,8758 | %-0,54 |
| USD/JPY | 116,64 | 117,06 | 115,97 | 116,44 | %-0,24 |
| USD/CHF | 1,2353 | 1,2466 | 1,2325 | 1,2426 | %0,59 |
| AUD/USD | 0,765900 | 0,768600 | 0,757200 | 0,758500 | %-1,00 |
| USD/CAD | 1,1063 | 1,1109 | 1,1042 | 1,1099 | %0,39 |
| NZD/USD | 0,649100 | 0,650700 | 0,642000 | 0,645400 | %-0,59 |
| EUR/GBP | 0,678900 | 0,680900 | 0,677700 | 0,678700 | %-0,12 |
| EUR/JPY | 149,32 | 149,83 | 147,72 | 148,28 | %-0,80 |
| EUR/CHF | 1,5814 | 1,5847 | 1,5794 | 1,5820 | %0,01 |
| EUR/AUD | 1,6704 | 1,6810 | 1,6677 | 1,6786 | %0,45 |
| EUR/CAD | 1,4170 | 1,4184 | 1,4058 | 1,4127 | %-0,28 |
| GBP/JPY | 219,87 | 220,41 | 217,37 | 218,48 | %-0,66 |
| GBP/CHF | 2,3288 | 2,3338 | 2,3225 | 2,3318 | %0,18 |
| AUD/JPY | 89,3400 | 89,7000 | 88,1000 | 88,3200 | %-1,21 |
| USD/RUB | 26,7358 | 26,7510 | 26,6500 | 26,7260 | %0,19 |
| USD/SEK | 7,2685 | 7,3520 | 7,2490 | 7,3356 | %0,88 |
| USD/NOK | 6,3888 | 6,4995 | 6,3779 | 6,4942 | %1,69 |
| USD/DKK | 5,8247 | 5,8715 | 5,8120 | 5,8598 | %0,57 |
| USD/CNY | 7,9484 | 7,9493 | 7,9410 | 7,9410 | %-0,04 |
| USD/ZAR | 7,3057 | 7,4432 | 7,2700 | 7,3758 | %0,99 |
| USD/MXN | 10,9790 | 11,0570 | 10,9750 | 11,0145 | %0,31 |
| USD/PLN | 3,1042 | 3,1408 | 3,0950 | 3,1257 | %0,60 |
| USD/SGD | 1,5695 | 1,5711 | 1,5649 | 1,5682 | %-0,12 |