6 Eylül 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2823 | 1,2832 | 1,2774 | 1,2819 | %-0,04 |
| GBP/USD | 1,8950 | 1,8957 | 1,8803 | 1,8860 | %-0,48 |
| USD/JPY | 116,09 | 116,91 | 115,95 | 116,72 | %0,54 |
| USD/CHF | 1,2338 | 1,2403 | 1,2321 | 1,2353 | %0,12 |
| AUD/USD | 0,770700 | 0,771200 | 0,764800 | 0,766200 | %-0,65 |
| USD/CAD | 1,1113 | 1,1140 | 1,1044 | 1,1056 | %-0,53 |
| NZD/USD | 0,645100 | 0,650700 | 0,644200 | 0,649200 | %0,59 |
| EUR/GBP | 0,676800 | 0,680400 | 0,675800 | 0,679500 | %0,37 |
| EUR/JPY | 148,78 | 149,51 | 148,59 | 149,47 | %0,48 |
| EUR/CHF | 1,5812 | 1,5857 | 1,5795 | 1,5818 | %0,04 |
| EUR/AUD | 1,6624 | 1,6734 | 1,6612 | 1,6711 | %0,49 |
| EUR/CAD | 1,4244 | 1,4256 | 1,4114 | 1,4167 | %-0,55 |
| GBP/JPY | 219,79 | 220,70 | 219,13 | 219,93 | %0,02 |
| GBP/CHF | 2,3356 | 2,3390 | 2,3241 | 2,3275 | %-0,42 |
| AUD/JPY | 89,4600 | 89,6500 | 89,1900 | 89,4000 | %-0,15 |
| USD/RUB | 26,7358 | 26,7358 | 26,6600 | 26,6760 | %0,07 |
| USD/SEK | 7,2461 | 7,3060 | 7,2392 | 7,2716 | %0,33 |
| USD/NOK | 6,3495 | 6,4038 | 6,3393 | 6,3861 | %0,53 |
| USD/DKK | 5,8187 | 5,8436 | 5,8121 | 5,8268 | %0,13 |
| USD/CNY | 7,9471 | 7,9515 | 7,9443 | 7,9443 | %0,04 |
| USD/ZAR | 7,1660 | 7,3360 | 7,1360 | 7,3037 | %1,77 |
| USD/MXN | 10,8660 | 10,9960 | 10,8640 | 10,9810 | %1,10 |
| USD/PLN | 3,0940 | 3,1184 | 3,0780 | 3,1071 | %0,35 |
| USD/SGD | 1,5673 | 1,5721 | 1,5657 | 1,5701 | %0,17 |