5 Eylül 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2857 | 1,2865 | 1,2800 | 1,2824 | %-0,26 |
| GBP/USD | 1,9055 | 1,9060 | 1,8919 | 1,8950 | %-0,56 |
| USD/JPY | 116,12 | 116,23 | 115,55 | 116,09 | %0,06 |
| USD/CHF | 1,2288 | 1,2367 | 1,2280 | 1,2338 | %0,48 |
| AUD/USD | 0,770600 | 0,772200 | 0,767900 | 0,771200 | %0,08 |
| USD/CAD | 1,1069 | 1,1140 | 1,1064 | 1,1115 | %0,41 |
| NZD/USD | 0,651700 | 0,653200 | 0,643600 | 0,645400 | %-0,97 |
| EUR/GBP | 0,674600 | 0,677500 | 0,673800 | 0,677000 | %0,28 |
| EUR/JPY | 149,33 | 149,47 | 148,18 | 148,76 | %-0,41 |
| EUR/CHF | 1,5802 | 1,5833 | 1,5792 | 1,5812 | %0,01 |
| EUR/AUD | 1,6684 | 1,6706 | 1,6587 | 1,6629 | %-0,45 |
| EUR/CAD | 1,4228 | 1,4273 | 1,4201 | 1,4246 | %0,13 |
| GBP/JPY | 221,30 | 221,47 | 219,20 | 219,88 | %-0,61 |
| GBP/CHF | 2,3418 | 2,3460 | 2,3339 | 2,3374 | %-0,17 |
| AUD/JPY | 89,4700 | 89,6700 | 88,7900 | 89,5300 | %0,11 |
| USD/RUB | 26,7358 | 26,7358 | 26,6340 | 26,6570 | %-0,19 |
| USD/SEK | 7,2385 | 7,2850 | 7,2300 | 7,2480 | %0,18 |
| USD/NOK | 6,3315 | 6,3588 | 6,3214 | 6,3523 | %0,40 |
| USD/DKK | 5,8003 | 5,8300 | 5,7940 | 5,8190 | %0,41 |
| USD/CNY | 7,9434 | 7,9450 | 7,9395 | 7,9410 | %0,01 |
| USD/ZAR | 7,1660 | 7,2270 | 7,1290 | 7,1770 | %0,12 |
| USD/MXN | 10,8515 | 10,8720 | 10,8250 | 10,8612 | %0,11 |
| USD/PLN | 3,0811 | 3,0998 | 3,0774 | 3,0964 | %0,39 |
| USD/SGD | 1,5681 | 1,5695 | 1,5649 | 1,5674 | %-0,08 |