4 Eylül 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2853 | 1,2876 | 1,2843 | 1,2857 | %0,16 |
| GBP/USD | 1,9072 | 1,9082 | 1,9034 | 1,9056 | %-0,02 |
| USD/JPY | 116,98 | 117,05 | 115,86 | 116,02 | %-0,92 |
| USD/CHF | 1,2288 | 1,2309 | 1,2271 | 1,2279 | %-0,19 |
| AUD/USD | 0,766500 | 0,772400 | 0,766500 | 0,770600 | %0,47 |
| USD/CAD | 1,1044 | 1,1080 | 1,1041 | 1,1070 | %0,29 |
| NZD/USD | 0,654900 | 0,658300 | 0,647900 | 0,651700 | %-0,58 |
| EUR/GBP | 0,673600 | 0,676000 | 0,673300 | 0,675100 | %0,30 |
| EUR/JPY | 150,22 | 150,38 | 148,99 | 149,37 | %-0,63 |
| EUR/CHF | 1,5790 | 1,5822 | 1,5775 | 1,5810 | %0,12 |
| EUR/AUD | 1,6746 | 1,6755 | 1,6642 | 1,6705 | %-0,19 |
| EUR/CAD | 1,4188 | 1,4253 | 1,4188 | 1,4227 | %0,37 |
| GBP/JPY | 222,98 | 223,15 | 220,65 | 221,24 | %-0,94 |
| GBP/CHF | 2,3425 | 2,3453 | 2,3378 | 2,3413 | %-0,21 |
| AUD/JPY | 89,6400 | 89,9300 | 89,2500 | 89,4300 | %-0,43 |
| USD/RUB | 26,7040 | 26,7250 | 26,6940 | 26,7090 | %-0,08 |
| USD/SEK | 7,2673 | 7,2753 | 7,2255 | 7,2352 | %-0,34 |
| USD/NOK | 6,3291 | 6,3400 | 6,3125 | 6,3268 | %-0,16 |
| USD/DKK | 5,8054 | 5,8114 | 5,7928 | 5,7951 | %-0,34 |
| USD/CNY | 7,9495 | 7,9508 | 7,9405 | 7,9405 | %-0,16 |
| USD/ZAR | 7,2112 | 7,2428 | 7,1300 | 7,1683 | %-0,47 |
| USD/MXN | 10,8740 | 10,8790 | 10,8353 | 10,8495 | %-0,21 |
| USD/PLN | 3,0855 | 3,0969 | 3,0766 | 3,0844 | %-0,09 |
| USD/SGD | 1,5714 | 1,5720 | 1,5657 | 1,5686 | %-0,22 |