1 Eylül 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2809 | 1,2845 | 1,2760 | 1,2836 | %0,21 |
| GBP/USD | 1,9030 | 1,9070 | 1,8967 | 1,9060 | %0,15 |
| USD/JPY | 117,43 | 117,49 | 117,04 | 117,10 | %-0,22 |
| USD/CHF | 1,2317 | 1,2390 | 1,2282 | 1,2302 | %-0,07 |
| AUD/USD | 0,763300 | 0,767100 | 0,762400 | 0,767000 | %0,39 |
| USD/CAD | 1,1048 | 1,1078 | 1,1033 | 1,1038 | %0,03 |
| NZD/USD | 0,655300 | 0,658300 | 0,652100 | 0,655500 | %-0,06 |
| EUR/GBP | 0,672100 | 0,674300 | 0,671700 | 0,673100 | %0,10 |
| EUR/JPY | 150,33 | 150,51 | 149,57 | 150,31 | %0,03 |
| EUR/CHF | 1,5768 | 1,5816 | 1,5749 | 1,5791 | %0,18 |
| EUR/AUD | 1,6767 | 1,6791 | 1,6706 | 1,6736 | %-0,16 |
| EUR/CAD | 1,4140 | 1,4195 | 1,4100 | 1,4174 | %0,24 |
| GBP/JPY | 223,63 | 223,72 | 222,15 | 223,33 | %-0,09 |
| GBP/CHF | 2,3445 | 2,3504 | 2,3404 | 2,3462 | %0,07 |
| AUD/JPY | 89,6100 | 89,8900 | 89,3400 | 89,8200 | %0,17 |
| USD/RUB | 26,7358 | 26,7920 | 26,7240 | 26,7300 | %-0,08 |
| USD/SEK | 7,2482 | 7,3150 | 7,2357 | 7,2597 | %0,13 |
| USD/NOK | 6,3217 | 6,3530 | 6,3045 | 6,3367 | %0,22 |
| USD/DKK | 5,8252 | 5,8500 | 5,8041 | 5,8151 | %-0,15 |
| USD/CNY | 7,9576 | 7,9576 | 7,9527 | 7,9532 | %-0,02 |
| USD/ZAR | 7,1725 | 7,2555 | 7,1400 | 7,2024 | %-0,04 |
| USD/MXN | 10,9117 | 10,9313 | 10,8693 | 10,8727 | %-0,36 |
| USD/PLN | 3,0804 | 3,1159 | 3,0751 | 3,0871 | %0,10 |
| USD/SGD | 1,5725 | 1,5748 | 1,5704 | 1,5721 | %-0,07 |