31 Ağustos 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2839 | 1,2878 | 1,2790 | 1,2809 | %-0,25 |
| GBP/USD | 1,9051 | 1,9090 | 1,9014 | 1,9031 | %-0,10 |
| USD/JPY | 117,05 | 117,50 | 116,89 | 117,36 | %0,29 |
| USD/CHF | 1,2271 | 1,2346 | 1,2225 | 1,2311 | %0,33 |
| AUD/USD | 0,764100 | 0,765100 | 0,760800 | 0,764000 | %0,10 |
| USD/CAD | 1,1088 | 1,1117 | 1,1033 | 1,1035 | %-0,51 |
| NZD/USD | 0,649700 | 0,657000 | 0,647500 | 0,655900 | %1,17 |
| EUR/GBP | 0,673900 | 0,675300 | 0,672000 | 0,672400 | %-0,16 |
| EUR/JPY | 150,23 | 150,82 | 149,98 | 150,26 | %0,01 |
| EUR/CHF | 1,5750 | 1,5795 | 1,5733 | 1,5762 | %0,08 |
| EUR/AUD | 1,6814 | 1,6864 | 1,6733 | 1,6762 | %-0,32 |
| EUR/CAD | 1,4231 | 1,4275 | 1,4126 | 1,4140 | %-0,64 |
| GBP/JPY | 222,87 | 223,89 | 222,68 | 223,53 | %0,26 |
| GBP/CHF | 2,3366 | 2,3482 | 2,3328 | 2,3446 | %0,27 |
| AUD/JPY | 89,4300 | 89,7700 | 89,2000 | 89,6700 | %0,35 |
| USD/RUB | 26,7260 | 26,7650 | 26,6900 | 26,7520 | %0,09 |
| USD/SEK | 7,1963 | 7,2622 | 7,1825 | 7,2504 | %0,69 |
| USD/NOK | 6,3150 | 6,3353 | 6,2718 | 6,3230 | %0,25 |
| USD/DKK | 5,8090 | 5,8361 | 5,7896 | 5,8241 | %0,25 |
| USD/CNY | 7,9576 | 7,9585 | 7,9549 | 7,9549 | %-0,05 |
| USD/ZAR | 7,0777 | 7,2485 | 7,0290 | 7,2050 | %1,64 |
| USD/MXN | 10,8860 | 10,9341 | 10,8540 | 10,9125 | %0,25 |
| USD/PLN | 3,0671 | 3,0869 | 3,0525 | 3,0841 | %0,48 |
| USD/SGD | 1,5736 | 1,5745 | 1,5697 | 1,5732 | %-0,04 |