30 Ağustos 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2829 | 1,2849 | 1,2814 | 1,2841 | %0,09 |
| GBP/USD | 1,8997 | 1,9060 | 1,8976 | 1,9051 | %0,28 |
| USD/JPY | 116,64 | 117,31 | 116,52 | 117,02 | %0,29 |
| USD/CHF | 1,2285 | 1,2311 | 1,2262 | 1,2271 | %-0,15 |
| AUD/USD | 0,763900 | 0,765700 | 0,761100 | 0,763200 | %-0,12 |
| USD/CAD | 1,1084 | 1,1117 | 1,1052 | 1,1092 | %0,14 |
| NZD/USD | 0,641600 | 0,651000 | 0,641100 | 0,648300 | %0,68 |
| EUR/GBP | 0,675400 | 0,676500 | 0,672900 | 0,673500 | %-0,33 |
| EUR/JPY | 149,56 | 150,48 | 149,44 | 150,25 | %0,39 |
| EUR/CHF | 1,5752 | 1,5784 | 1,5737 | 1,5750 | %-0,08 |
| EUR/AUD | 1,6776 | 1,6859 | 1,6754 | 1,6815 | %0,16 |
| EUR/CAD | 1,4205 | 1,4257 | 1,4169 | 1,4231 | %0,18 |
| GBP/JPY | 221,36 | 223,31 | 221,06 | 222,96 | %0,66 |
| GBP/CHF | 2,3314 | 2,3431 | 2,3291 | 2,3382 | %0,21 |
| AUD/JPY | 89,0800 | 89,6200 | 88,8900 | 89,3600 | %0,22 |
| USD/RUB | 26,7380 | 26,7480 | 26,7210 | 26,7270 | %-0,03 |
| USD/SEK | 7,2008 | 7,2270 | 7,1790 | 7,2004 | %-0,03 |
| USD/NOK | 6,2881 | 6,3272 | 6,2724 | 6,3074 | %0,29 |
| USD/DKK | 5,8157 | 5,8242 | 5,8018 | 5,8096 | %-0,10 |
| USD/CNY | 7,9584 | 7,9588 | 7,9572 | 7,9587 | %-0,05 |
| USD/ZAR | 7,1025 | 7,1342 | 7,0400 | 7,0890 | %-0,36 |
| USD/MXN | 10,8652 | 10,8912 | 10,8463 | 10,8852 | %0,10 |
| USD/PLN | 3,0735 | 3,1000 | 3,0616 | 3,0694 | %-0,18 |
| USD/SGD | 1,5727 | 1,5753 | 1,5707 | 1,5739 | %0,08 |