29 Ağustos 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2793 | 1,2839 | 1,2753 | 1,2829 | %0,29 |
| GBP/USD | 1,8951 | 1,9027 | 1,8903 | 1,8997 | %0,24 |
| USD/JPY | 117,20 | 117,25 | 116,49 | 116,68 | %-0,49 |
| USD/CHF | 1,2364 | 1,2381 | 1,2268 | 1,2289 | %-0,69 |
| AUD/USD | 0,758900 | 0,764500 | 0,758600 | 0,764100 | %0,70 |
| USD/CAD | 1,1113 | 1,1129 | 1,1057 | 1,1077 | %-0,32 |
| NZD/USD | 0,637600 | 0,645700 | 0,637300 | 0,643900 | %0,92 |
| EUR/GBP | 0,675100 | 0,676200 | 0,672900 | 0,675700 | %0,13 |
| EUR/JPY | 149,80 | 150,04 | 148,95 | 149,66 | %-0,10 |
| EUR/CHF | 1,5806 | 1,5818 | 1,5739 | 1,5763 | %-0,30 |
| EUR/AUD | 1,6833 | 1,6870 | 1,6734 | 1,6788 | %-0,32 |
| EUR/CAD | 1,4213 | 1,4240 | 1,4151 | 1,4206 | %-0,03 |
| GBP/JPY | 221,88 | 222,21 | 220,90 | 221,49 | %-0,22 |
| GBP/CHF | 2,3411 | 2,3436 | 2,3301 | 2,3333 | %-0,40 |
| AUD/JPY | 88,9300 | 89,2100 | 88,7600 | 89,1600 | %0,24 |
| USD/RUB | 26,7680 | 26,8100 | 26,7300 | 26,7360 | %-0,12 |
| USD/SEK | 7,2403 | 7,2464 | 7,1846 | 7,2029 | %-0,62 |
| USD/NOK | 6,2887 | 6,3268 | 6,2613 | 6,2893 | %-0,07 |
| USD/DKK | 5,8348 | 5,8535 | 5,8091 | 5,8155 | %-0,38 |
| USD/CNY | 7,9653 | 7,9695 | 7,9597 | 7,9623 | %-0,09 |
| USD/ZAR | 7,1507 | 7,1930 | 7,0800 | 7,1145 | %-1,12 |
| USD/MXN | 10,8755 | 10,9159 | 10,8550 | 10,8745 | %0,01 |
| USD/PLN | 3,0885 | 3,1018 | 3,0628 | 3,0748 | %-0,56 |
| USD/SGD | 1,5783 | 1,5790 | 1,5713 | 1,5726 | %-0,34 |