28 Ağustos 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2761 | 1,2819 | 1,2757 | 1,2792 | %0,28 |
| GBP/USD | 1,8877 | 1,8989 | 1,8867 | 1,8951 | %0,38 |
| USD/JPY | 117,27 | 117,34 | 116,84 | 117,25 | %-0,05 |
| USD/CHF | 1,2387 | 1,2399 | 1,2320 | 1,2374 | %-0,20 |
| AUD/USD | 0,757300 | 0,760200 | 0,756000 | 0,758800 | %0,17 |
| USD/CAD | 1,1086 | 1,1124 | 1,1062 | 1,1113 | %0,17 |
| NZD/USD | 0,636100 | 0,639600 | 0,634800 | 0,638000 | %0,50 |
| EUR/GBP | 0,675800 | 0,677100 | 0,673600 | 0,674800 | %-0,12 |
| EUR/JPY | 149,65 | 150,05 | 149,53 | 149,81 | %0,18 |
| EUR/CHF | 1,5807 | 1,5829 | 1,5779 | 1,5810 | %0,01 |
| EUR/AUD | 1,6840 | 1,6914 | 1,6810 | 1,6842 | %0,04 |
| EUR/CAD | 1,4151 | 1,4222 | 1,4138 | 1,4210 | %0,50 |
| GBP/JPY | 221,35 | 222,41 | 221,12 | 221,98 | %0,29 |
| GBP/CHF | 2,3382 | 2,3449 | 2,3351 | 2,3426 | %0,15 |
| AUD/JPY | 88,8000 | 89,0900 | 88,5100 | 88,9500 | %0,14 |
| USD/RUB | 26,7940 | 26,7950 | 26,7460 | 26,7670 | %-0,13 |
| USD/SEK | 7,2415 | 7,2508 | 7,2080 | 7,2479 | %-0,20 |
| USD/NOK | 6,3077 | 6,3098 | 6,2693 | 6,2937 | %-0,40 |
| USD/DKK | 5,8449 | 5,8493 | 5,8185 | 5,8378 | %-0,37 |
| USD/CNY | 7,9720 | 7,9720 | 7,9692 | 7,9692 | %-0,09 |
| USD/ZAR | 7,1604 | 7,2222 | 7,1100 | 7,1950 | %0,19 |
| USD/MXN | 10,9590 | 10,9758 | 10,8660 | 10,8730 | %-0,88 |
| USD/PLN | 3,0842 | 3,0946 | 3,0654 | 3,0922 | %0,02 |
| USD/SGD | 1,5794 | 1,5812 | 1,5751 | 1,5779 | %-0,16 |